Symbol Data (top 1000 by volume)
This list was last updated 2012-05-17 16:40:03.
| Volume: 683,630 Orders: 249,495,819 | ||||||||
|---|---|---|---|---|---|---|---|---|
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
| SPY May 19 131.0 Put | 9,864 | 9,074 | 790 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| QQQ May 19 62.0 Put | 7,317 | 7,149 | 168 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SPY May 19 132.0 Put | 7,081 | 7,051 | 30 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| SPY May 19 132.0 Call | 5,143 | 5,092 | 51 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| AAPL May 19 535.0 Put | 4,835 | 4,739 | 96 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| AAPL May 19 540.0 Call | 4,702 | 4,557 | 145 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SPY Jun 16 130.0 Put | 4,643 | 4,643 | 0 | 0 | 0.00 | 0 | 0.00 | 3.09 |
| SPY May 19 130.0 Put | 4,571 | 4,508 | 63 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| AAPL May 19 540.0 Put | 4,236 | 4,173 | 63 | 0 | 0.00 | 0 | 0.00 | 10.40 |
| IWM May 25 73.0 Put | 4,077 | 4,077 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SPY May 19 133.0 Call | 3,922 | 3,901 | 21 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| AAPL May 19 535.0 Call | 3,908 | 3,832 | 76 | 0 | 0.00 | 0 | 0.00 | 2.63 |
| AAPL May 19 550.0 Call | 3,848 | 3,689 | 159 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPY May 19 134.0 Call | 3,782 | 3,782 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY May 19 129.0 Put | 3,709 | 3,492 | 217 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| QQQ May 19 63.0 Call | 3,698 | 3,698 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY May 19 133.0 Put | 3,619 | 3,601 | 18 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| AAPL May 19 545.0 Call | 3,592 | 3,429 | 163 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SPY Jun 16 125.0 Put | 3,518 | 3,518 | 0 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| SPY Jun 16 131.0 Put | 3,309 | 2,899 | 410 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| AAPL May 19 530.0 Put | 3,042 | 2,971 | 71 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| QQQ May 25 61.0 Put | 2,958 | 2,958 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SPY May 19 131.0 Call | 2,922 | 2,922 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| XLU Jun 16 33.0 Put | 2,860 | 2,780 | 80 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| FXI Aug 18 34.0 Put | 2,687 | 2,687 | 0 | 0 | 0.00 | 0 | 0.00 | 2.66 |
| SPY May 19 134.0 Put | 2,559 | 2,253 | 306 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| SPY Jun 16 135.0 Call | 2,311 | 2,311 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| SPY Jun 16 132.0 Call | 2,239 | 2,239 | 0 | 0 | 0.00 | 0 | 0.00 | 2.39 |
| SCHW May 19 13.0 Put | 2,157 | 2,157 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| IWM Jun 16 73.0 Put | 2,055 | 2,055 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| SPY Jun 16 136.0 Call | 2,005 | 2,005 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| AAPL May 19 530.0 Call | 1,990 | 1,931 | 59 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| GLD May 19 154.0 Call | 1,976 | 1,841 | 135 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| AAPL May 19 545.0 Put | 1,908 | 1,841 | 67 | 0 | 0.00 | 0 | 0.00 | 15.00 |
| IWM May 19 76.0 Put | 1,809 | 1,722 | 87 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| SPY May 19 128.0 Put | 1,698 | 1,698 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| IWM May 19 75.0 Put | 1,664 | 1,664 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| BAC May 19 7.0 Put | 1,646 | 1,646 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| AAPL May 19 525.0 Put | 1,633 | 1,612 | 21 | 0 | 0.00 | 0 | 0.00 | 2.39 |
| SPY Jun 16 132.0 Put | 1,526 | 1,473 | 53 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| SPY Jun 16 135.0 Put | 1,519 | 1,385 | 134 | 0 | 0.00 | 0 | 0.00 | 5.62 |
| IAG Sep 22 10.0 Put | 1,518 | 1,518 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| GOOG May 19 640.0 Call | 1,515 | 1,510 | 5 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| ZNGA May 19 9.0 Call | 1,514 | 1,514 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| JPM Jun 16 33.0 Put | 1,512 | 1,512 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| QQQ May 19 62.0 Call | 1,482 | 1,482 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| AAPL May 19 555.0 Call | 1,420 | 1,309 | 111 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY Jun 16 128.0 Put | 1,393 | 1,383 | 10 | 0 | 0.00 | 0 | 0.00 | 2.44 |
| HLF Aug 18 62.5 Call | 1,379 | 1,369 | 10 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| AAPL Jun 16 560.0 Call | 1,370 | 1,370 | 0 | 0 | 0.00 | 0 | 0.00 | 9.20 |
| XRT Jun 16 58.0 Put | 1,369 | 1,369 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| SPY May 19 136.0 Call | 1,339 | 1,298 | 41 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| ZNGA May 19 8.0 Call | 1,331 | 1,292 | 39 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| TEX Jul 21 20.0 Call | 1,255 | 1,255 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| DIA May 19 126.0 Call | 1,248 | 1,248 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| IWM May 19 78.0 Call | 1,247 | 1,247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AAPL May 19 520.0 Put | 1,225 | 1,218 | 7 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| SPY Jun 16 134.0 Call | 1,163 | 1,161 | 2 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| SPY Jun 16 133.0 Call | 1,147 | 1,147 | 0 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| AAPL May 19 560.0 Call | 1,137 | 1,094 | 43 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| IWM May 19 77.0 Call | 1,136 | 1,126 | 10 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| XLI May 19 35.0 Put | 1,133 | 179 | 954 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| TZA May 19 21.0 Call | 1,129 | 1,129 | 0 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| C May 19 27.0 Call | 1,093 | 1,093 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| XLF May 19 14.0 Put | 1,093 | 957 | 136 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| GLD Jan 19 200.0 Call | 1,083 | 1,083 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| AAPL May 19 550.0 Put | 1,061 | 1,043 | 18 | 0 | 0.00 | 0 | 0.00 | 20.00 |
| PFE Jan 19 24.0 Call | 1,043 | 689 | 354 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| TBT Jun 16 18.0 Call | 1,033 | 1,033 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| EBAY Jul 21 41.0 Call | 1,009 | 1,009 | 0 | 0 | 0.00 | 0 | 0.00 | 1.74 |
| CSCO Jan 18 10.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| GOOG May 19 630.0 Put | 992 | 991 | 1 | 0 | 0.00 | 0 | 0.00 | 8.40 |
| QQQ May 19 61.0 Put | 967 | 967 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| HLF May 19 50.0 Call | 940 | 933 | 7 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| CLNE Jun 16 11.0 Put | 935 | 935 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPY Jun 16 133.0 Put | 922 | 900 | 22 | 0 | 0.00 | 0 | 0.00 | 4.37 |
| AAPL Jun 16 535.0 Put | 915 | 909 | 6 | 0 | 0.00 | 0 | 0.00 | 22.70 |
| DELL May 19 17.0 Put | 914 | 914 | 0 | 0 | 0.00 | 0 | 0.00 | 1.96 |
| SPY May 25 131.0 Put | 911 | 911 | 0 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| ZNGA May 19 8.0 Put | 909 | 909 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AAPL Jun 16 530.0 Put | 903 | 900 | 3 | 0 | 0.00 | 0 | 0.00 | 19.80 |
| GDX Jun 16 45.0 Call | 884 | 470 | 414 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| GOOG May 19 630.0 Call | 873 | 870 | 3 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| EEM May 19 38.0 Put | 873 | 873 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPY May 19 135.0 Call | 864 | 864 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| CQP Dec 22 20.0 Put | 860 | 860 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| BAC Jun 16 7.0 Put | 858 | 858 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| GOOG May 19 635.0 Call | 853 | 852 | 1 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| QQQ May 19 63.0 Put | 850 | 850 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| IGT Oct 20 13.0 Put | 847 | 847 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPY Jun 16 134.0 Put | 835 | 833 | 2 | 0 | 0.00 | 0 | 0.00 | 4.92 |
| GDXJ Jun 16 18.0 Call | 816 | 816 | 0 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| SPY May 19 137.0 Call | 810 | 810 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| C May 19 27.0 Put | 802 | 802 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| POT Jun 16 37.5 Put | 784 | 41 | 743 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| GOOG May 19 625.0 Put | 782 | 782 | 0 | 0 | 0.00 | 0 | 0.00 | 5.90 |
| SPY May 25 132.0 Put | 781 | 781 | 0 | 0 | 0.00 | 0 | 0.00 | 2.22 |
| TZA May 19 20.0 Call | 777 | 777 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| SLV Jun 16 30.0 Call | 768 | 747 | 21 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY May 19 138.0 Put | 762 | 762 | 0 | 0 | 0.00 | 0 | 0.00 | 6.94 |
| HLF Jun 16 100.0 Call | 757 | 757 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| ANN May 19 27.0 Call | 754 | 754 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| QQQ May 19 64.0 Call | 753 | 753 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IWM May 19 77.0 Put | 745 | 745 | 0 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| ARNA May 19 5.0 Call | 739 | 739 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| CHK Jun 16 15.0 Call | 737 | 737 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| SPY Jun 16 131.0 Call | 734 | 734 | 0 | 0 | 0.00 | 0 | 0.00 | 2.94 |
| EFA Sep 22 49.0 Put | 732 | 405 | 327 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| AAPL Jun 16 540.0 Put | 731 | 730 | 1 | 0 | 0.00 | 0 | 0.00 | 25.40 |
| IWM Jun 16 82.0 Call | 723 | 638 | 85 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Jun 16 138.0 Call | 717 | 717 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Jun 16 126.0 Put | 706 | 706 | 0 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| SPY May 25 133.0 Call | 705 | 699 | 6 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| WMT May 19 62.5 Call | 698 | 698 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL May 19 500.0 Put | 696 | 687 | 9 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY May 19 135.0 Put | 695 | 695 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| LNKD Jul 21 70.0 Put | 689 | 689 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| AAPL May 19 565.0 Call | 680 | 646 | 34 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| IWM Jun 29 76.0 Put | 680 | 680 | 0 | 0 | 0.00 | 0 | 0.00 | 3.44 |
| SDS Jun 16 16.0 Call | 679 | 679 | 0 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| QQQ Jun 16 62.0 Call | 673 | 673 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| S May 19 1.5 Call | 666 | 666 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| QCOM Jan 19 67.5 Call | 657 | 657 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| GOOG May 19 675.0 Call | 654 | 654 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| GOOG May 19 650.0 Call | 652 | 638 | 14 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY Jun 16 139.0 Call | 649 | 649 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| ZNGA Jun 16 8.0 Call | 648 | 648 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SPY May 25 134.0 Call | 647 | 644 | 3 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| JBHT Aug 18 50.0 Put | 645 | 645 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| NTAP Jun 16 34.0 Put | 642 | 510 | 132 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| AAPL Jun 16 550.0 Call | 640 | 635 | 5 | 0 | 0.00 | 0 | 0.00 | 12.40 |
| CHK Jan 18 3.0 Put | 639 | 639 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| AAPL Jun 16 540.0 Call | 636 | 595 | 41 | 0 | 0.00 | 0 | 0.00 | 16.25 |
| USO May 19 35.0 Put | 634 | 634 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| AAPL Jun 16 535.0 Call | 633 | 630 | 3 | 0 | 0.00 | 0 | 0.00 | 18.65 |
| RENN Jul 21 10.0 Call | 628 | 628 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| RENN May 19 6.0 Call | 618 | 618 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| C Jun 16 25.0 Put | 613 | 608 | 5 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| SPY Jun 16 129.0 Put | 610 | 610 | 0 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| TBT Jan 19 20.0 Call | 610 | 610 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| DIA May 19 126.0 Put | 608 | 608 | 0 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| XLF Jul 21 13.0 Put | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| IWM Jun 16 75.0 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 2.72 |
| USO May 19 42.0 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jun 16 550.0 Put | 598 | 589 | 9 | 0 | 0.00 | 0 | 0.00 | 31.30 |
| QQQ Jun 16 64.0 Call | 597 | 594 | 3 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| QQQ May 25 64.0 Call | 596 | 596 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| AAPL Jun 16 600.0 Call | 591 | 590 | 1 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| GDX Jun 16 43.0 Call | 586 | 382 | 204 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| EXM Jun 16 2.0 Put | 580 | 580 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| PCYC Nov 17 22.0 Put | 568 | 568 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| NTAP Jun 16 37.0 Call | 568 | 465 | 103 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| PETM Jun 16 55.0 Put | 567 | 567 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| SPY May 25 132.0 Call | 559 | 557 | 2 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| RRD Sep 22 8.0 Put | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| GLD May 19 155.0 Call | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY May 25 135.0 Call | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| LEN Jan 18 27.0 Call | 548 | 548 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| CTRP Jun 16 22.0 Put | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| TSS May 19 22.5 Call | 542 | 539 | 3 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| IWM May 19 81.0 Put | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 5.55 |
| X May 19 22.0 Put | 533 | 506 | 27 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY Jun 16 127.0 Put | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| CHK May 19 14.0 Call | 526 | 515 | 11 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| TKR May 19 50.0 Call | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| TZA May 19 21.0 Put | 511 | 488 | 23 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SDS Sep 22 17.0 Call | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| HLF Jun 16 105.0 Call | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| CHK Jan 19 15.0 Call | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| QQQ May 25 60.0 Put | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SPY May 25 130.0 Put | 503 | 502 | 1 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| ORLY May 19 95.0 Call | 501 | 499 | 2 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| AVP Jul 21 24.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| QQQ Jul 21 64.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| MPEL Jun 16 14.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| ESRX1 Jun 16 60.0 Put | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TNA Jun 16 52.0 Call | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| GRPN Oct 20 13.0 Call | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| GRPN May 19 12.0 Call | 493 | 477 | 16 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPY May 19 125.0 Put | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| VXX May 19 20.0 Put | 492 | 485 | 7 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| JPM May 19 34.0 Put | 485 | 470 | 15 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| KO May 19 75.0 Put | 484 | 483 | 1 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| ESRX May 19 52.5 Call | 484 | 452 | 32 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| DIA Jun 16 130.0 Put | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 5.85 |
| GE Jan 19 12.5 Call | 479 | 479 | 0 | 0 | 0.00 | 0 | 0.00 | 6.55 |
| IWM Sep 28 60.0 Put | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| HPQ May 25 21.0 Put | 476 | 476 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| WMT May 19 60.0 Call | 475 | 475 | 0 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| HLF May 19 45.0 Put | 468 | 466 | 2 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| GDX May 19 42.0 Call | 468 | 468 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| WMT Jun 16 60.0 Call | 468 | 468 | 0 | 0 | 0.00 | 0 | 0.00 | 2.67 |
| TLT May 25 125.0 Put | 464 | 453 | 11 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| SDS May 19 17.0 Call | 463 | 459 | 4 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| BAC Jan 18 12.0 Call | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| IWM Jun 16 83.0 Call | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| CHK Jan 19 20.0 Call | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| QIHU May 19 17.5 Put | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| WFC Jul 21 35.0 Call | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| ANN May 19 26.0 Call | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| XLF Jun 16 14.0 Put | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| AAPL Jun 16 545.0 Call | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 14.30 |
| BAC May 19 7.0 Call | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NTAP Jun 16 39.0 Call | 436 | 190 | 246 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| AAPL Jun 16 520.0 Put | 435 | 434 | 1 | 0 | 0.00 | 0 | 0.00 | 15.50 |
| BAC Jun 16 8.0 Call | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| HLF May 19 47.5 Call | 433 | 430 | 3 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SLV Jun 16 27.0 Put | 432 | 322 | 110 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| TZA Jun 16 21.0 Call | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| GE May 19 19.0 Call | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| GDX Jun 16 41.0 Put | 426 | 293 | 133 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| JPM Sep 22 38.0 Call | 425 | 403 | 22 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| C May 19 26.0 Put | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY May 25 129.0 Put | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SPY Jul 21 120.0 Put | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| GDX May 19 40.0 Put | 417 | 163 | 254 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| FCX May 19 33.0 Call | 417 | 415 | 2 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| HLF May 19 37.5 Put | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL May 25 535.0 Call | 413 | 409 | 4 | 0 | 0.00 | 0 | 0.00 | 9.35 |
| NFLX May 19 72.5 Put | 411 | 405 | 6 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| VALE Sep 22 22.0 Call | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| NTES Jun 16 65.0 Call | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| SDS Sep 22 14.0 Put | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| AAPL Jul 21 550.0 Call | 404 | 355 | 49 | 0 | 0.00 | 0 | 0.00 | 22.25 |
| C May 19 28.0 Call | 403 | 402 | 1 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| GOOG May 19 645.0 Call | 403 | 400 | 3 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| XRT Jun 16 61.0 Call | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| LNKD May 19 105.0 Put | 402 | 399 | 3 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| QQQ May 19 60.0 Put | 401 | 304 | 97 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| VZ May 19 41.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| VXX May 19 20.0 Call | 400 | 385 | 15 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| DLTR May 19 105.0 Call | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| XOM May 19 82.5 Put | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| GOOG May 19 620.0 Put | 395 | 393 | 2 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| CHK Jun 16 13.0 Put | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| HLF May 19 45.0 Call | 391 | 388 | 3 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| NGD Jan 19 12.5 Call | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| C May 25 25.0 Put | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| GOOG May 19 625.0 Call | 388 | 385 | 3 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| SPY Jun 16 137.0 Call | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| MS May 19 14.0 Put | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| GDX Jun 16 40.0 Put | 379 | 306 | 73 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| AAPL Jun 16 555.0 Call | 378 | 328 | 50 | 0 | 0.00 | 0 | 0.00 | 10.75 |
| IWM Sep 28 75.0 Put | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 5.24 |
| SPY Jun 16 130.0 Call | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 3.51 |
| QQQ Jun 16 64.0 Put | 376 | 346 | 30 | 0 | 0.00 | 0 | 0.00 | 3.14 |
| SPY Jul 21 130.0 Put | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| TZA May 19 22.0 Call | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| JPM Jul 21 38.0 Call | 374 | 198 | 176 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| SPY Jun 29 132.0 Put | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 4.59 |
| VXX Jun 16 16.0 Put | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| EEM May 19 37.0 Put | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| GDX Sep 22 42.0 Call | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 3.51 |
| MS May 19 14.0 Call | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jun 16 140.0 Call | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| DIA Jun 16 125.0 Call | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 2.22 |
| SPRD May 19 17.0 Call | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AAPL Jun 16 525.0 Put | 363 | 360 | 3 | 0 | 0.00 | 0 | 0.00 | 17.65 |
| SINA Jun 16 60.0 Call | 363 | 299 | 64 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| CIGX Jun 16 3.5 Call | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| PMCS May 19 5.0 Call | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| IWM Jun 16 76.0 Put | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 2.78 |
| WPI May 19 70.0 Put | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GOOG May 19 615.0 Put | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| NFLX May 19 75.0 Call | 352 | 342 | 10 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| EMN Jun 16 50.0 Call | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| QQQ Jun 16 65.0 Call | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| PCS May 19 10.0 Put | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| MET Jan 19 35.0 Call | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| AAPL May 19 560.0 Put | 349 | 347 | 2 | 0 | 0.00 | 0 | 0.00 | 28.81 |
| SINA May 19 55.0 Put | 349 | 319 | 30 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| AAPL Jul 21 600.0 Call | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 7.55 |
| QQQ Jun 16 61.0 Call | 346 | 346 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| C Jun 16 24.0 Put | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| SODA May 19 32.5 Call | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM Jun 16 80.0 Put | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 5.13 |
| SPY May 25 128.0 Put | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| VXX May 19 21.0 Call | 341 | 310 | 31 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| GDX May 19 41.0 Put | 340 | 300 | 40 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| PCLN May 19 650.0 Put | 340 | 339 | 1 | 0 | 0.00 | 0 | 0.00 | 7.90 |
| LNKD May 19 110.0 Call | 340 | 339 | 1 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| BAC May 19 8.0 Put | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| QQQ May 25 63.0 Call | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| AAPL Jun 16 530.0 Call | 337 | 327 | 10 | 0 | 0.00 | 0 | 0.00 | 21.20 |
| TQNT May 19 5.0 Call | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| XME May 19 41.0 Put | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| AAPL Jun 16 500.0 Put | 334 | 333 | 1 | 0 | 0.00 | 0 | 0.00 | 9.20 |
| BYI Jul 21 50.0 Call | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| QQQ Jun 16 65.0 Put | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| BKS May 19 22.0 Put | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| XOM May 25 82.5 Call | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| SPY May 19 127.0 Put | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| VALE1 Jan 19 17.5 Put | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| PFE Jun 16 23.0 Call | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| NTAP Jun 16 31.0 Put | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| PBR Jul 21 17.0 Call | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| GPC Aug 18 60.0 Put | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| GDX May 19 41.0 Call | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| AAPL May 19 525.0 Call | 325 | 324 | 1 | 0 | 0.00 | 0 | 0.00 | 7.95 |
| XOM May 19 82.5 Call | 324 | 316 | 8 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| XLF May 19 14.0 Call | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AAPL May 25 550.0 Call | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| SPY Jun 16 129.0 Call | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 4.39 |
| GOOG May 19 635.0 Put | 322 | 321 | 1 | 0 | 0.00 | 0 | 0.00 | 14.10 |
| HLF May 19 47.5 Put | 322 | 320 | 2 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| QQQ Jun 16 62.0 Put | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| XLF Jun 16 15.0 Call | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GOOG Jun 16 770.0 Call | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| TNA May 19 49.0 Call | 318 | 318 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| GTAT Jun 16 5.0 Call | 318 | 318 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| QQQ Jul 21 63.0 Call | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| C May 19 26.0 Call | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| DIA May 19 125.0 Call | 314 | 288 | 26 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| CHK May 19 15.0 Put | 313 | 239 | 74 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| CRM Jun 16 140.0 Put | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 12.75 |
| ZNGA May 19 9.0 Put | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| LRCX May 19 39.0 Call | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| NTAP Jun 16 35.0 Put | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 2.66 |
| QQQ Jun 16 63.0 Call | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| GLD May 25 151.0 Call | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 2.96 |
| BRCM Jan 19 29.0 Put | 309 | 237 | 72 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| ARNA Jul 21 10.0 Call | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| STX Jun 16 33.0 Call | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SINA Jun 16 50.0 Put | 307 | 210 | 97 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| SPY May 25 133.0 Put | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 2.59 |
| AAPL May 25 530.0 Put | 306 | 286 | 20 | 0 | 0.00 | 0 | 0.00 | 10.85 |
| NFLX May 19 72.5 Call | 306 | 303 | 3 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| GE May 19 19.0 Put | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| LNKD May 19 100.0 Put | 305 | 302 | 3 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| HLF Jun 16 60.0 Call | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| MTU Aug 18 5.0 Put | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| GRA May 19 55.0 Put | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| QCOM Jul 21 60.0 Put | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| XLY Jun 16 43.0 Put | 300 | 289 | 11 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| ZNGA Sep 22 8.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| RYL Jul 21 16.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 6.20 |
| EQY May 19 20.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GRPN May 19 12.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| JPM Jan 19 45.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| OIH May 19 40.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| XHB May 19 21.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| ZNGA Jun 16 10.0 Call | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| CRUS May 19 25.0 Call | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| CHK May 19 16.0 Put | 295 | 294 | 1 | 0 | 0.00 | 0 | 0.00 | 2.58 |
| HLF May 19 55.0 Call | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GDX Jun 16 42.0 Call | 292 | 286 | 6 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| BAC Aug 18 10.0 Call | 292 | 271 | 21 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| LNKD May 19 110.0 Put | 292 | 286 | 6 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| IWM May 19 76.0 Call | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SLV Jun 16 28.0 Call | 292 | 216 | 76 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| GOOG Jun 16 650.0 Call | 291 | 291 | 0 | 0 | 0.00 | 0 | 0.00 | 8.80 |
| GLD May 19 147.0 Put | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| GLD May 19 150.0 Put | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| JPM May 19 34.0 Call | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| HLF Jun 16 55.0 Call | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| GDX Jun 16 41.0 Call | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| FL May 19 32.0 Call | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| XRT Jun 16 55.0 Put | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| GLD Jun 16 150.0 Call | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| TZA May 19 23.0 Call | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| CRM Jun 16 125.0 Put | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 5.75 |
| DLTR May 19 95.0 Put | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| GLD May 19 152.0 Call | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| HLF Jun 16 85.0 Call | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NFX May 19 30.0 Put | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| ZNGA Dec 22 13.0 Call | 280 | 80 | 200 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| DDS Jun 16 70.0 Call | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| AMZN May 19 220.0 Put | 280 | 274 | 6 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| GOOG May 19 620.0 Call | 280 | 278 | 2 | 0 | 0.00 | 0 | 0.00 | 6.80 |
| CHK Jan 18 10.0 Put | 279 | 278 | 1 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| AMRN Jan 19 15.0 Call | 278 | 270 | 8 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| CMG May 19 395.0 Put | 278 | 277 | 1 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| CRM May 19 145.0 Call | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| EFA Jun 16 45.0 Put | 276 | 63 | 213 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SPY Jun 29 131.0 Call | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| HLF Jun 16 50.0 Call | 275 | 264 | 11 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| RENN Jun 16 7.0 Call | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| KLAC Jun 16 47.0 Put | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| BBG May 19 22.5 Put | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| GLD May 19 156.0 Call | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| CHK May 25 15.0 Call | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| EFA Jun 16 52.0 Put | 269 | 259 | 10 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| AAPL May 19 520.0 Call | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 12.00 |
| IWM May 25 77.0 Call | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| SNE Jul 21 13.0 Put | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| GLD Jun 16 140.0 Put | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| USO Jun 16 37.0 Call | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| AAPL Jan 18 350.0 Put | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 35.00 |
| HLF May 19 52.5 Call | 266 | 261 | 5 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jul 21 133.0 Put | 264 | 263 | 1 | 0 | 0.00 | 0 | 0.00 | 5.83 |
| NTAP Jun 16 38.0 Call | 264 | 216 | 48 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| SPY May 19 137.0 Put | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 5.85 |
| BAC Jun 16 8.0 Put | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| MNST May 19 67.5 Call | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| GES May 19 26.0 Put | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| IWM Jun 16 76.0 Call | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 2.14 |
| BAC Nov 17 10.0 Call | 262 | 109 | 153 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| XLB Jun 16 35.0 Put | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 2.47 |
| VXX Jun 16 27.0 Call | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| USG May 19 14.0 Call | 259 | 209 | 50 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| AAPL May 19 570.0 Call | 258 | 229 | 29 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| AMZN May 19 225.0 Call | 258 | 238 | 20 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| RENN Jun 16 6.0 Call | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| AAPL Jul 21 560.0 Call | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 18.85 |
| CHK May 19 15.0 Call | 257 | 250 | 7 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| HLF Jun 16 40.0 Call | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| SHLD Jun 16 75.0 Call | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| QQQ May 25 62.0 Put | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| XCO Jun 16 8.0 Call | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| EDZ Jun 16 18.0 Call | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| BAC Jun 16 6.0 Put | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AAPL Jan 19 600.0 Call | 253 | 252 | 1 | 0 | 0.00 | 0 | 0.00 | 39.47 |
| CHK May 19 13.0 Put | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| RAX May 19 50.0 Put | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| CLNE Jun 16 12.0 Put | 252 | 251 | 1 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| HLF Jun 16 47.5 Put | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| XOM Jun 16 80.0 Put | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| SONC Jun 16 7.5 Call | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| VALE Sep 22 23.0 Call | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| JPM May 19 35.0 Call | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AGQ May 19 41.0 Call | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| AAPL Jun 16 545.0 Put | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 28.00 |
| QQQ May 25 65.0 Call | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SLV Jun 16 19.0 Put | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| EUO Jun 16 20.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| DHI Jan 18 12.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 5.95 |
| QQQ Jun 16 67.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| JBHT Aug 18 60.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| AAPL May 25 535.0 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 13.30 |
| CRM Jun 16 135.0 Put | 250 | 249 | 1 | 0 | 0.00 | 0 | 0.00 | 9.85 |
| MOS Jun 16 47.5 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| WU Jun 16 17.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| AONE May 19 1.0 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AAP May 19 80.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VXX Jul 21 20.0 Put | 250 | 210 | 40 | 0 | 0.00 | 0 | 0.00 | 2.77 |
| QQQ May 25 62.0 Call | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPY May 25 136.0 Call | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| GMCR Jun 16 25.0 Put | 248 | 51 | 197 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| DAL Jun 16 11.0 Call | 248 | 208 | 40 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| BAC Aug 18 6.0 Put | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| GLD May 19 150.0 Call | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 2.93 |
| AAPL Jun 16 560.0 Put | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 38.00 |
| DXD1 May 19 13.0 Call | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| AAPL May 19 575.0 Call | 245 | 241 | 4 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AIG May 19 30.0 Call | 244 | 234 | 10 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AIG May 19 29.0 Put | 243 | 218 | 25 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| AAPL Jun 16 570.0 Call | 243 | 243 | 0 | 0 | 0.00 | 0 | 0.00 | 6.65 |
| CLNE May 19 14.0 Call | 243 | 243 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| C May 25 26.0 Put | 243 | 242 | 1 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| IBKR Sep 22 15.0 Put | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| C Jun 16 27.0 Put | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| IWM Jun 16 81.0 Put | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 5.41 |
| CAR Jun 16 14.0 Call | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| CSTR May 19 57.5 Put | 240 | 237 | 3 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY Jun 16 110.0 Put | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| RAX Jun 16 55.0 Call | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| CHK May 19 13.0 Call | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| NTAP Jun 16 33.0 Put | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| GLD Jun 16 155.0 Call | 236 | 236 | 0 | 0 | 0.00 | 0 | 0.00 | 2.42 |
| HPQ May 19 22.0 Put | 236 | 236 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| HD Jun 16 46.0 Call | 234 | 234 | 0 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| EMN Jun 16 47.5 Call | 234 | 234 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| P May 19 10.0 Put | 234 | 234 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| IWM Jun 16 77.0 Call | 234 | 234 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| IWM Jun 16 75.0 Put | 234 | 234 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| QQQ May 25 63.0 Put | 233 | 233 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| SLV Jul 21 29.0 Put | 233 | 233 | 0 | 0 | 0.00 | 0 | 0.00 | 2.56 |
| WMT Jun 16 62.5 Call | 233 | 225 | 8 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| SPY Jun 16 122.0 Put | 233 | 233 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| HPQ Jun 16 22.0 Put | 232 | 232 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| AMRN Jun 16 16.0 Call | 232 | 232 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| BAC Jun 16 7.0 Call | 232 | 232 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| ARUN Jun 16 16.0 Call | 231 | 231 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| PCLN May 19 640.0 Put | 231 | 231 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| SPY May 25 125.0 Put | 231 | 231 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPPI Aug 18 10.0 Put | 230 | 230 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| SPY Jun 16 136.0 Put | 230 | 230 | 0 | 0 | 0.00 | 0 | 0.00 | 6.37 |
| VXX Jun 16 18.0 Call | 230 | 230 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| SPY May 25 137.0 Call | 229 | 229 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| JNJ Jun 16 67.5 Call | 229 | 199 | 30 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| XLE Sep 22 65.0 Call | 229 | 229 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| IWM May 19 74.0 Put | 229 | 229 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SINA May 19 55.0 Call | 228 | 214 | 14 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| HEES May 19 20.0 Call | 228 | 228 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GOOG Jun 16 640.0 Call | 227 | 227 | 0 | 0 | 0.00 | 0 | 0.00 | 12.10 |
| WFC Jun 16 34.0 Call | 227 | 227 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| CTRP May 19 20.0 Call | 227 | 227 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPY Jul 21 132.0 Put | 226 | 226 | 0 | 0 | 0.00 | 0 | 0.00 | 5.37 |
| BAC Jun 16 9.0 Call | 226 | 226 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| C Jul 21 27.0 Put | 225 | 225 | 0 | 0 | 0.00 | 0 | 0.00 | 2.47 |
| TLT Jun 16 115.0 Put | 225 | 225 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| CME Jun 16 240.0 Put | 225 | 225 | 0 | 0 | 0.00 | 0 | 0.00 | 4.39 |
| CPWR Aug 18 10.0 Call | 224 | 224 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| MSFT May 19 29.0 Call | 224 | 224 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| SDS May 19 17.0 Put | 224 | 224 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NTAP Jun 16 32.0 Put | 224 | 221 | 3 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| INTC May 19 27.0 Put | 224 | 224 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| IYR May 19 61.0 Put | 223 | 223 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| BAC Jul 21 6.0 Call | 223 | 223 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SSO May 19 52.0 Call | 223 | 223 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AAPL Jul 21 540.0 Call | 223 | 223 | 0 | 0 | 0.00 | 0 | 0.00 | 26.95 |
| MRVL May 19 14.0 Call | 222 | 222 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| AES Aug 18 10.0 Put | 221 | 221 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Jun 16 61.0 Put | 221 | 121 | 100 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| C Jul 21 18.0 Put | 221 | 221 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| CLR May 19 80.0 Put | 221 | 221 | 0 | 0 | 0.00 | 0 | 0.00 | 9.10 |
| SDS Jun 16 18.0 Call | 221 | 221 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| GDXJ Jun 16 19.0 Call | 221 | 221 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| C Sep 22 26.0 Put | 221 | 221 | 0 | 0 | 0.00 | 0 | 0.00 | 2.44 |
| CAR Jun 16 15.0 Call | 220 | 48 | 172 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| AAPL May 19 565.0 Put | 220 | 220 | 0 | 0 | 0.00 | 0 | 0.00 | 34.50 |
| SVM May 19 7.0 Put | 220 | 220 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| GLD Jun 16 156.0 Call | 219 | 218 | 1 | 0 | 0.00 | 0 | 0.00 | 1.98 |
| TEX Jun 16 17.0 Put | 218 | 218 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| ZNGA Jun 16 9.0 Call | 217 | 217 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| LNG Jun 16 14.0 Put | 217 | 217 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| RENN May 19 7.0 Call | 217 | 217 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| JPM Jun 16 35.0 Call | 216 | 192 | 24 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| CRM Nov 17 145.0 Put | 215 | 215 | 0 | 0 | 0.00 | 0 | 0.00 | 25.75 |
| AAPL Jun 16 555.0 Put | 214 | 214 | 0 | 0 | 0.00 | 0 | 0.00 | 35.00 |
| TZA Jun 16 22.0 Call | 214 | 212 | 2 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| AMZN May 19 220.0 Call | 214 | 204 | 10 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| HLF Jun 16 42.5 Put | 214 | 213 | 1 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| SPY Jun 16 124.0 Put | 214 | 214 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| JPM Jun 16 39.0 Call | 213 | 213 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| POT Jun 16 42.5 Call | 213 | 213 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| IWM May 19 79.0 Call | 213 | 213 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPN Sep 22 17.5 Put | 212 | 212 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| TEX Jul 21 21.0 Call | 212 | 212 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| JPM Jun 16 38.0 Call | 212 | 212 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| FXI Jul 21 31.0 Put | 212 | 212 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| UNG May 19 19.0 Call | 211 | 211 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| GG Jan 19 30.0 Put | 211 | 211 | 0 | 0 | 0.00 | 0 | 0.00 | 2.94 |
| GLD Jun 16 154.0 Call | 211 | 211 | 0 | 0 | 0.00 | 0 | 0.00 | 2.83 |
| EEM Jan 18 45.0 Call | 211 | 211 | 0 | 0 | 0.00 | 0 | 0.00 | 2.59 |
| TLT Jun 16 119.0 Put | 211 | 211 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| SPY May 19 136.0 Put | 211 | 206 | 5 | 0 | 0.00 | 0 | 0.00 | 4.85 |
| GDX Jun 16 42.0 Put | 211 | 211 | 0 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| USG May 19 14.0 Put | 210 | 210 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| MS May 19 13.0 Put | 210 | 210 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| LTD Nov 17 55.0 Call | 210 | 210 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| LRCX May 19 39.0 Put | 209 | 209 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| LGF Jun 16 12.0 Call | 209 | 209 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| XOM Jun 16 90.0 Call | 208 | 208 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| JPM Jul 21 39.0 Call | 208 | 208 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| CHK Jun 16 12.0 Put | 208 | 154 | 54 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| AAPL Jul 21 620.0 Call | 207 | 207 | 0 | 0 | 0.00 | 0 | 0.00 | 4.95 |
| HD May 19 49.0 Put | 207 | 207 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| FL May 19 30.0 Put | 207 | 207 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| GOOG Jun 16 600.0 Put | 206 | 206 | 0 | 0 | 0.00 | 0 | 0.00 | 11.10 |
| GLD May 25 149.0 Call | 206 | 206 | 0 | 0 | 0.00 | 0 | 0.00 | 4.51 |
| BAC Aug 18 6.0 Call | 206 | 206 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| TLT Jun 16 120.0 Call | 206 | 206 | 0 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| TNA May 19 48.0 Put | 206 | 206 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| EFA Dec 22 60.0 Call | 205 | 205 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY Jul 21 134.0 Put | 205 | 205 | 0 | 0 | 0.00 | 0 | 0.00 | 6.36 |
| TEX Oct 20 16.0 Put | 205 | 205 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| EUO May 19 20.0 Call | 205 | 205 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| QQQ Jun 16 49.0 Put | 205 | 205 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| HIG May 19 18.0 Put | 204 | 204 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| GLD May 19 148.0 Put | 204 | 204 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| HUN Jan 19 17.5 Call | 204 | 204 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| HON Jun 16 57.5 Call | 203 | 203 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| SPY May 19 124.0 Put | 202 | 202 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| XME May 19 42.0 Call | 202 | 202 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| XLI May 19 35.0 Call | 202 | 202 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| USO Jun 16 34.0 Put | 202 | 185 | 17 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| AAPL Jul 21 575.0 Call | 202 | 201 | 1 | 0 | 0.00 | 0 | 0.00 | 13.55 |
| SPY Jul 21 135.0 Call | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 2.34 |
| FAZ May 19 27.0 Call | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| AZO Jun 16 390.0 Call | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| SPY Jul 21 132.0 Call | 200 | 199 | 1 | 0 | 0.00 | 0 | 0.00 | 3.84 |
| GE Jun 16 18.0 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY Jun 29 116.0 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| HGT Nov 17 20.0 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 7.30 |
| CSIQ Jun 16 3.0 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| KERX Sep 22 2.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SDS Jun 16 20.0 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| CHK Oct 20 22.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| CIEN Jul 21 13.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| CHK Jun 16 15.0 Put | 200 | 198 | 2 | 0 | 0.00 | 0 | 0.00 | 2.42 |
| DUK Oct 20 22.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SLV Jun 16 26.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| ADI Jun 16 37.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| WFT May 19 15.0 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| TLT Sep 22 130.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| GT Oct 20 10.0 Put | 199 | 199 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| BIIB Jul 21 115.0 Put | 199 | 199 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| AAPL May 19 580.0 Call | 199 | 199 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| JPM Jun 16 32.0 Put | 198 | 188 | 10 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| PCLN Jun 16 690.0 Put | 198 | 198 | 0 | 0 | 0.00 | 0 | 0.00 | 54.90 |
| TPX May 19 50.0 Put | 198 | 188 | 10 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| AAPL May 25 545.0 Call | 198 | 194 | 4 | 0 | 0.00 | 0 | 0.00 | 5.35 |
| AAPL Jun 16 565.0 Call | 198 | 198 | 0 | 0 | 0.00 | 0 | 0.00 | 7.80 |
| QCOM May 19 57.5 Call | 198 | 198 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPY Jun 16 123.0 Put | 197 | 197 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| AAPL May 25 575.0 Call | 197 | 197 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| AAPL Jul 21 530.0 Call | 196 | 196 | 0 | 0 | 0.00 | 0 | 0.00 | 31.75 |
| RENN Jul 21 6.0 Call | 196 | 196 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| GLD May 19 153.0 Call | 195 | 195 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| BAC May 25 8.0 Put | 195 | 195 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| UNG May 19 18.0 Put | 195 | 195 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Jun 16 138.0 Put | 195 | 195 | 0 | 0 | 0.00 | 0 | 0.00 | 7.99 |
| CLDX May 19 4.0 Call | 195 | 195 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SDS May 19 16.0 Call | 195 | 195 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| SLW May 19 25.0 Call | 193 | 193 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| AAPL May 25 540.0 Call | 193 | 192 | 1 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| PCYC Aug 18 30.0 Call | 193 | 193 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| GOOG Jun 16 625.0 Put | 193 | 193 | 0 | 0 | 0.00 | 0 | 0.00 | 20.00 |
| SPY May 19 141.0 Put | 192 | 192 | 0 | 0 | 0.00 | 0 | 0.00 | 8.75 |
| DLTR May 19 100.0 Put | 192 | 192 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| GLD May 19 154.0 Put | 191 | 191 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| TZA Jun 16 23.0 Call | 191 | 178 | 13 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| TZA Jun 16 20.0 Call | 191 | 191 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| FXE Jun 16 130.0 Put | 191 | 191 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| CRM Jun 16 130.0 Put | 190 | 190 | 0 | 0 | 0.00 | 0 | 0.00 | 7.90 |
| F Jun 16 10.0 Put | 190 | 190 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| JPM May 19 36.0 Call | 190 | 190 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NLY Jan 19 15.0 Put | 190 | 190 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| ZNGA May 25 8.0 Call | 190 | 190 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| PLX May 19 6.0 Put | 190 | 190 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Jul 21 134.0 Call | 189 | 189 | 0 | 0 | 0.00 | 0 | 0.00 | 2.79 |
| LNKD Jun 16 110.0 Call | 189 | 189 | 0 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| BMY May 19 33.0 Call | 189 | 166 | 23 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AAPL May 19 555.0 Put | 189 | 187 | 2 | 0 | 0.00 | 0 | 0.00 | 24.54 |
| CRM May 19 130.0 Put | 189 | 188 | 1 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| GLD Jun 16 150.0 Put | 188 | 188 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| HLF May 19 50.0 Put | 188 | 167 | 21 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| TTWO Jun 16 12.0 Call | 187 | 187 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| BAC Jan 19 10.0 Call | 187 | 187 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| PCLN May 19 655.0 Call | 186 | 185 | 1 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| AAPL Jul 21 555.0 Call | 186 | 185 | 1 | 0 | 0.00 | 0 | 0.00 | 20.30 |
| SSO Jun 16 51.0 Call | 186 | 186 | 0 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| AAPL Jan 19 645.0 Call | 186 | 186 | 0 | 0 | 0.00 | 0 | 0.00 | 27.50 |
| ROST May 19 60.0 Put | 186 | 127 | 59 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| CMG May 19 400.0 Put | 186 | 186 | 0 | 0 | 0.00 | 0 | 0.00 | 6.29 |
| TZA May 19 18.0 Call | 185 | 185 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| NEM May 19 45.0 Call | 185 | 185 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VALE May 19 19.0 Call | 184 | 184 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| CAT May 19 92.5 Put | 184 | 184 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| BIDU May 19 120.0 Call | 183 | 181 | 2 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| CMG Jun 16 400.0 Put | 183 | 183 | 0 | 0 | 0.00 | 0 | 0.00 | 16.40 |
| EP May 19 29.0 Call | 183 | 183 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| FSLR May 19 15.0 Call | 181 | 155 | 26 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| LULU May 19 67.5 Put | 181 | 179 | 2 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| FAZ Jun 16 25.0 Call | 180 | 180 | 0 | 0 | 0.00 | 0 | 0.00 | 3.79 |
| SINA May 19 57.5 Put | 180 | 174 | 6 | 0 | 0.00 | 0 | 0.00 | 3.21 |
| QQQ Jun 16 66.0 Put | 180 | 180 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| CLNE Jan 19 10.0 Put | 180 | 180 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| SINA May 19 57.5 Call | 180 | 180 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| FXI Jun 16 34.0 Call | 180 | 171 | 9 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| HES Jun 16 45.0 Call | 180 | 180 | 0 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| HLF Jun 16 65.0 Call | 179 | 179 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SINA May 25 55.0 Put | 179 | 179 | 0 | 0 | 0.00 | 0 | 0.00 | 2.67 |
| AAPL Jul 21 535.0 Call | 179 | 177 | 2 | 0 | 0.00 | 0 | 0.00 | 29.05 |
| RIMM May 19 11.0 Call | 179 | 179 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| GOOG May 19 670.0 Call | 178 | 178 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SHLD May 19 55.0 Call | 178 | 176 | 2 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| GE Jul 21 20.0 Call | 178 | 176 | 2 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| DIA Jun 16 127.0 Call | 178 | 178 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| HLF Jun 16 95.0 Call | 178 | 178 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SLV May 19 27.0 Call | 178 | 178 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| C Jul 21 32.0 Call | 177 | 131 | 46 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SPY Jul 21 135.0 Put | 177 | 173 | 4 | 0 | 0.00 | 0 | 0.00 | 6.96 |
| UNG May 19 18.0 Call | 177 | 177 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| ZNGA May 25 9.0 Call | 177 | 177 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| DIA May 19 125.0 Put | 177 | 177 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| AAP May 19 70.0 Put | 177 | 177 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| JPM May 19 36.0 Put | 177 | 177 | 0 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| GLD May 19 149.0 Call | 176 | 176 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| CRZO Jul 21 37.5 Call | 176 | 176 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| AAPL May 19 600.0 Call | 176 | 164 | 12 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NIHD Jun 16 13.0 Call | 176 | 176 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY Jul 21 138.0 Call | 176 | 176 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| AAPL May 19 510.0 Put | 175 | 165 | 10 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| LM Jun 16 25.0 Call | 175 | 175 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| LULU May 19 67.5 Call | 175 | 175 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| JPM May 19 35.0 Put | 175 | 175 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| XOM Jun 16 82.5 Call | 175 | 175 | 0 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| VXX May 19 19.0 Call | 174 | 172 | 2 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| AAPL May 19 630.0 Call | 174 | 174 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TPX Jun 16 49.0 Call | 174 | 174 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| TNA May 19 50.0 Call | 174 | 174 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| IWM May 25 76.0 Call | 174 | 174 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| IWM May 25 76.0 Put | 174 | 174 | 0 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| QQQ May 19 65.0 Put | 174 | 174 | 0 | 0 | 0.00 | 0 | 0.00 | 3.37 |
| AAPL Jul 21 480.0 Put | 174 | 174 | 0 | 0 | 0.00 | 0 | 0.00 | 12.40 |
| HLF Jun 16 40.0 Put | 173 | 173 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| AAPL Jul 21 545.0 Put | 173 | 173 | 0 | 0 | 0.00 | 0 | 0.00 | 38.20 |
| F Jun 16 11.0 Call | 173 | 160 | 13 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| DKS Jun 16 47.0 Put | 173 | 173 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| IVN Jun 16 9.0 Put | 172 | 172 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| XOP Jun 16 45.0 Put | 172 | 124 | 48 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| CRM May 19 120.0 Put | 172 | 172 | 0 | 0 | 0.00 | 0 | 0.00 | 2.19 |
| FUN Sep 22 30.0 Call | 171 | 171 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| IWM Jun 16 85.0 Call | 171 | 171 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TLT Jun 16 124.0 Call | 171 | 171 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| JPM May 25 35.0 Call | 171 | 171 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| EFA Jun 16 48.0 Put | 170 | 170 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| HLF Jun 16 52.5 Call | 170 | 170 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| CRM May 19 150.0 Call | 170 | 170 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| KR Oct 20 24.0 Put | 170 | 170 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| LDK May 19 3.0 Put | 170 | 170 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPLS May 19 14.0 Put | 170 | 170 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| AMAT May 19 11.0 Put | 169 | 169 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| TZA May 19 22.0 Put | 169 | 169 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| HLF May 19 67.5 Put | 169 | 155 | 14 | 0 | 0.00 | 0 | 0.00 | 16.30 |
| XOM Jun 16 82.5 Put | 169 | 169 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| INTC Jan 19 17.5 Call | 169 | 169 | 0 | 0 | 0.00 | 0 | 0.00 | 9.06 |
| SODA May 19 30.0 Call | 169 | 160 | 9 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| RAX Jun 16 50.0 Put | 168 | 168 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| HTZ Jun 16 15.0 Call | 167 | 167 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| WMT Jan 19 45.0 Call | 167 | 167 | 0 | 0 | 0.00 | 0 | 0.00 | 17.60 |
| CY May 19 15.0 Put | 167 | 167 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| QQQ May 19 61.0 Call | 167 | 167 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| BA Nov 17 75.0 Put | 166 | 166 | 0 | 0 | 0.00 | 0 | 0.00 | 8.40 |
| LF Jun 16 10.0 Call | 166 | 166 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| MA May 19 410.0 Call | 166 | 166 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| XLB May 19 34.0 Put | 165 | 165 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| MA May 19 400.0 Put | 165 | 165 | 0 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| AAPL Jul 21 500.0 Put | 165 | 165 | 0 | 0 | 0.00 | 0 | 0.00 | 17.90 |
| BIDU May 19 120.0 Put | 165 | 161 | 4 | 0 | 0.00 | 0 | 0.00 | 2.87 |
| MBI Aug 18 7.0 Put | 165 | 165 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| C Jun 16 28.0 Call | 165 | 165 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| BAC Feb 16 7.0 Put | 165 | 162 | 3 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| V Jun 16 120.0 Call | 164 | 163 | 1 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| SDS Jun 16 20.0 Call | 163 | 163 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| CRM Aug 18 140.0 Call | 163 | 163 | 0 | 0 | 0.00 | 0 | 0.00 | 12.60 |
| CSC May 19 25.0 Put | 163 | 163 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AAPL Oct 20 550.0 Call | 163 | 163 | 0 | 0 | 0.00 | 0 | 0.00 | 43.30 |
| QQQ May 19 65.0 Call | 163 | 163 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOG May 19 610.0 Put | 162 | 144 | 18 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| TBT Sep 22 18.0 Call | 162 | 73 | 89 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| EMR Jun 16 47.0 Put | 162 | 162 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| TNA May 19 48.0 Call | 162 | 162 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| QQQ Jun 16 51.0 Put | 162 | 162 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| T Jun 16 33.0 Put | 162 | 162 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| NFLX May 19 75.0 Put | 161 | 161 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| CRM May 19 125.0 Put | 161 | 161 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| DIA May 19 127.0 Call | 161 | 161 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL Jun 16 525.0 Call | 161 | 160 | 1 | 0 | 0.00 | 0 | 0.00 | 23.90 |
| SLV May 19 28.0 Call | 161 | 161 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| DIA Jun 16 126.0 Call | 161 | 161 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| IWM Jul 21 80.0 Call | 160 | 160 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| CAT May 19 90.0 Put | 160 | 159 | 1 | 0 | 0.00 | 0 | 0.00 | 1.98 |
| BAC Nov 17 8.0 Put | 160 | 160 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| SSO May 19 51.0 Call | 160 | 160 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| TNA May 19 51.0 Call | 160 | 160 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AAPL Jul 21 550.0 Put | 159 | 159 | 0 | 0 | 0.00 | 0 | 0.00 | 41.05 |
| MS Jun 16 12.0 Put | 159 | 159 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| GME Jul 21 23.0 Call | 158 | 158 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY Jul 21 131.0 Call | 158 | 148 | 10 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| AGO May 19 12.0 Put | 158 | 98 | 60 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| KMI Jun 16 35.0 Call | 158 | 158 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| X May 19 23.0 Call | 158 | 157 | 1 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| WFC May 25 32.0 Put | 157 | 157 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| TLT Jun 16 122.0 Put | 157 | 146 | 11 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| F Jun 16 10.0 Call | 157 | 157 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| IWM May 19 80.0 Call | 157 | 157 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HYG Jun 16 88.0 Put | 156 | 156 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| BAC Jan 19 11.0 Call | 155 | 155 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| MDY May 19 170.0 Call | 155 | 155 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| TLT Sep 22 110.0 Put | 155 | 155 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| NVDA May 19 13.0 Call | 155 | 155 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| EFA May 19 48.0 Put | 155 | 155 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| HTZ Sep 22 15.0 Call | 155 | 155 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPY Jul 21 131.0 Put | 155 | 155 | 0 | 0 | 0.00 | 0 | 0.00 | 4.95 |
| ILMN Jun 16 50.0 Call | 155 | 155 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| CSX Aug 18 22.5 Call | 154 | 154 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| BKS May 19 19.0 Put | 154 | 154 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| GME Jun 16 18.0 Put | 154 | 154 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| AMZN May 19 225.0 Put | 154 | 147 | 7 | 0 | 0.00 | 0 | 0.00 | 6.60 |
| TLT Jun 16 130.0 Call | 154 | 154 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| GRPN Jun 16 10.0 Put | 154 | 154 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| QQQ Jun 16 60.0 Put | 153 | 153 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| C Jun 16 28.0 Put | 153 | 153 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| AAPL Jul 21 525.0 Call | 153 | 153 | 0 | 0 | 0.00 | 0 | 0.00 | 34.55 |
| CTRP May 19 21.0 Call | 153 | 153 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| V May 19 115.0 Put | 152 | 149 | 3 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| V May 19 105.0 Put | 152 | 152 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| INFY May 19 42.5 Call | 152 | 152 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| XOM Jun 16 85.0 Call | 152 | 152 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| AAPL May 25 540.0 Put | 152 | 152 | 0 | 0 | 0.00 | 0 | 0.00 | 15.86 |
| UA May 19 90.0 Put | 151 | 151 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| UPS Jul 21 85.0 Call | 151 | 151 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| ARUN May 19 16.0 Put | 151 | 151 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| AAPL May 19 645.0 Call | 151 | 151 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ARMH May 19 23.0 Call | 150 | 150 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| CME Jun 16 250.0 Put | 150 | 150 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| FCX May 19 34.0 Call | 150 | 150 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| DLTR Jun 16 105.0 Call | 150 | 150 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| NEM Dec 22 40.0 Put | 150 | 150 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| LMT Sep 22 70.0 Put | 150 | 150 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| VIAB Jun 16 47.0 Call | 150 | 150 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| UAL Jan 18 13.0 Put | 150 | 150 | 0 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| XLI Jun 16 35.0 Put | 150 | 150 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| SSO Sep 22 42.0 Call | 150 | 150 | 0 | 0 | 0.00 | 0 | 0.00 | 11.40 |
| PNC Jun 16 75.0 Call | 150 | 150 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMAT May 19 11.0 Call | 149 | 149 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SINA Jun 16 52.5 Put | 149 | 149 | 0 | 0 | 0.00 | 0 | 0.00 | 3.14 |
| AAPL Jul 21 520.0 Put | 149 | 149 | 0 | 0 | 0.00 | 0 | 0.00 | 25.55 |
| GOOG Jun 16 630.0 Call | 149 | 149 | 0 | 0 | 0.00 | 0 | 0.00 | 16.60 |
| T Jun 16 34.0 Put | 149 | 149 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SSO May 25 54.0 Call | 149 | 149 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| PCLN May 19 665.0 Put | 148 | 123 | 25 | 0 | 0.00 | 0 | 0.00 | 20.40 |
| MS May 19 13.0 Call | 148 | 148 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| GRPN May 19 13.0 Call | 148 | 148 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| URI May 19 35.0 Call | 148 | 148 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| GE Jan 19 10.0 Call | 148 | 148 | 0 | 0 | 0.00 | 0 | 0.00 | 8.95 |
| FAZ May 19 25.0 Call | 148 | 148 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| F May 19 10.0 Call | 148 | 148 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| AAPL May 19 505.0 Put | 148 | 132 | 16 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| NTAP Jun 16 35.0 Call | 148 | 148 | 0 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| WMT May 19 60.0 Put | 148 | 148 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| FXI Aug 18 39.0 Call | 148 | 148 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| C Jun 16 26.0 Put | 147 | 143 | 4 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| P May 19 12.0 Call | 147 | 147 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| C May 19 29.0 Put | 147 | 147 | 0 | 0 | 0.00 | 0 | 0.00 | 2.32 |
| VXX May 19 21.0 Put | 147 | 141 | 6 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| JCP Jun 16 25.0 Put | 147 | 147 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| HLF May 19 52.5 Put | 147 | 134 | 13 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| LVS Jun 16 50.0 Put | 146 | 146 | 0 | 0 | 0.00 | 0 | 0.00 | 2.89 |
| ROST Jun 16 62.5 Call | 146 | 146 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| AVB May 19 140.0 Put | 146 | 146 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| SPY Jun 29 125.0 Put | 145 | 145 | 0 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| IYR May 19 62.0 Put | 145 | 145 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SPY Jul 21 129.0 Put | 145 | 145 | 0 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| QQQ Jun 16 57.0 Put | 145 | 145 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| CRM Jun 16 135.0 Call | 145 | 145 | 0 | 0 | 0.00 | 0 | 0.00 | 9.20 |
| DOV Jun 16 60.0 Call | 145 | 145 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SODA Jun 16 32.5 Call | 144 | 144 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| GLD Jun 16 160.0 Call | 144 | 144 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| AAPL Jul 21 540.0 Put | 144 | 144 | 0 | 0 | 0.00 | 0 | 0.00 | 35.05 |
| JPM Jul 21 32.0 Put | 144 | 144 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| TLT Jun 16 123.0 Put | 144 | 144 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| LUV Jan 19 7.5 Call | 144 | 144 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| TLT May 25 123.0 Call | 144 | 144 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| SSO Jun 16 52.0 Call | 144 | 144 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| JBL Jan 19 16.0 Call | 144 | 144 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| IWM May 19 78.0 Put | 144 | 144 | 0 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| GLD Jun 16 139.0 Put | 144 | 144 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| EFA Jan 19 55.0 Call | 144 | 144 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| TWM Jun 16 40.0 Call | 143 | 143 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| NFLX Jun 16 67.5 Put | 143 | 143 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| LUV Jun 16 8.0 Put | 143 | 143 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| DAL May 19 12.0 Call | 143 | 143 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| XLF Jul 21 12.0 Put | 142 | 142 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| JPM Jun 16 37.0 Call | 142 | 53 | 89 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| CHK Jul 21 17.0 Call | 142 | 142 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| NTES Jun 16 57.5 Put | 141 | 141 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| X Jul 21 19.0 Put | 141 | 141 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| NFLX Jun 16 70.0 Put | 141 | 141 | 0 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| POT May 19 40.0 Put | 141 | 141 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| FCX May 19 35.0 Call | 141 | 141 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM Jun 29 64.0 Put | 140 | 140 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| MAKO Jun 16 25.0 Call | 140 | 140 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| JPM May 19 42.0 Put | 140 | 140 | 0 | 0 | 0.00 | 0 | 0.00 | 8.10 |
| BRKB May 19 80.0 Call | 140 | 140 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| PCLN May 19 655.0 Put | 140 | 138 | 2 | 0 | 0.00 | 0 | 0.00 | 9.10 |
| IWM May 25 74.0 Put | 140 | 140 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| ORLY Jun 16 90.0 Put | 140 | 140 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| TBT Jun 16 17.0 Call | 140 | 140 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| P Jun 16 10.0 Put | 140 | 140 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| BLL Aug 18 35.0 Put | 140 | 140 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SGY Jun 16 24.0 Call | 139 | 139 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| FXI Jul 21 34.0 Call | 139 | 5 | 134 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| ZNGA Jun 16 7.0 Put | 139 | 139 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| GOOG Jun 16 635.0 Call | 139 | 139 | 0 | 0 | 0.00 | 0 | 0.00 | 14.10 |
| RIMM May 19 12.0 Put | 139 | 139 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| LNKD May 19 125.0 Call | 138 | 138 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL Jun 16 520.0 Call | 138 | 137 | 1 | 0 | 0.00 | 0 | 0.00 | 26.70 |
| GOOG Jun 16 630.0 Put | 138 | 138 | 0 | 0 | 0.00 | 0 | 0.00 | 22.51 |
| AAPL Jul 21 545.0 Call | 138 | 138 | 0 | 0 | 0.00 | 0 | 0.00 | 24.40 |
| TLT May 19 124.0 Call | 138 | 137 | 1 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| BYI Jun 16 45.0 Put | 137 | 137 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| SDS Jun 16 15.0 Call | 137 | 137 | 0 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| TLT Jun 16 122.0 Call | 137 | 137 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| GOOG Jun 16 605.0 Put | 137 | 97 | 40 | 0 | 0.00 | 0 | 0.00 | 12.70 |
| LVS Jun 16 50.0 Call | 137 | 135 | 2 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| MCD Jun 16 90.0 Call | 136 | 132 | 4 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| ITB Jul 21 13.0 Put | 136 | 126 | 10 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| EFA Jan 19 36.0 Put | 136 | 136 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| AAPL May 25 565.0 Call | 136 | 135 | 1 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| T Jun 16 34.0 Call | 136 | 136 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| QQQ Jun 16 63.0 Put | 136 | 136 | 0 | 0 | 0.00 | 0 | 0.00 | 2.47 |
| SPY May 19 130.0 Call | 136 | 136 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| GES May 19 29.0 Put | 135 | 135 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| ATI Jun 16 35.0 Call | 135 | 135 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| PNRA May 19 150.0 Put | 135 | 125 | 10 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| GLD Jun 16 145.0 Put | 134 | 134 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| TXN Jun 16 30.0 Call | 134 | 134 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| BAC Jun 16 6.0 Call | 134 | 134 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| UNG Jun 16 18.0 Put | 134 | 134 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| ISRG May 19 520.0 Put | 133 | 126 | 7 | 0 | 0.00 | 0 | 0.00 | 4.01 |
| EUO Jan 19 20.0 Call | 133 | 133 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| FXI Jun 16 35.0 Call | 133 | 133 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| EQIX May 19 165.0 Call | 133 | 133 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AAPL Jun 16 580.0 Call | 133 | 130 | 3 | 0 | 0.00 | 0 | 0.00 | 4.80 |
| TLT May 19 122.0 Call | 132 | 131 | 1 | 0 | 0.00 | 0 | 0.00 | 2.19 |
| UNG May 25 18.0 Put | 132 | 132 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| EXPD May 19 42.5 Put | 132 | 132 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| XLF Jan 19 15.0 Call | 132 | 132 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| QQQ Jul 21 60.0 Put | 132 | 132 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| GDX Jun 16 50.0 Call | 132 | 132 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AAPL May 19 610.0 Call | 131 | 131 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| UNG Jun 16 19.0 Call | 131 | 131 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| SPLS Jun 16 15.0 Call | 131 | 131 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| CAT May 19 90.0 Call | 131 | 131 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| RIG May 19 45.0 Call | 131 | 36 | 95 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| LULU Jun 16 75.0 Call | 130 | 126 | 4 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| AAPL Jan 19 700.0 Call | 130 | 130 | 0 | 0 | 0.00 | 0 | 0.00 | 16.00 |
| AAPL Jun 16 510.0 Put | 130 | 130 | 0 | 0 | 0.00 | 0 | 0.00 | 12.00 |
| SPY May 19 126.0 Put | 130 | 130 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| ARMH Jul 21 28.0 Call | 130 | 130 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| RIMM Jun 16 12.0 Put | 130 | 130 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| MS May 25 14.0 Call | 130 | 107 | 23 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| GOOG Sep 22 650.0 Call | 130 | 130 | 0 | 0 | 0.00 | 0 | 0.00 | 31.90 |
| AIG Aug 18 28.0 Call | 130 | 130 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| BBY Jun 16 20.0 Call | 130 | 130 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| IWM May 19 73.0 Put | 130 | 130 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 16 128.0 Call | 130 | 130 | 0 | 0 | 0.00 | 0 | 0.00 | 5.12 |
| SLV Jun 16 20.0 Put | 129 | 129 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ Jul 21 65.0 Call | 129 | 129 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| IWM Sep 28 70.0 Put | 129 | 129 | 0 | 0 | 0.00 | 0 | 0.00 | 3.48 |
| FCX Jun 16 35.0 Put | 129 | 129 | 0 | 0 | 0.00 | 0 | 0.00 | 3.11 |
| F Jul 21 10.0 Call | 129 | 129 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| LGF Jun 16 13.0 Call | 129 | 121 | 8 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| FSLR May 19 15.0 Put | 129 | 125 | 4 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| BIDU Jun 16 110.0 Put | 129 | 128 | 1 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| BAC Jan 19 7.5 Call | 129 | 129 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| FXI May 19 34.0 Call | 128 | 128 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GLD Aug 18 145.0 Call | 128 | 120 | 8 | 0 | 0.00 | 0 | 0.00 | 10.55 |
| AAPL Oct 20 800.0 Call | 128 | 128 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| AAPL Jul 21 570.0 Call | 127 | 127 | 0 | 0 | 0.00 | 0 | 0.00 | 15.20 |
| USO May 25 36.0 Call | 127 | 127 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| ECA Oct 20 19.0 Put | 127 | 127 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| HLF Jun 16 32.5 Put | 127 | 127 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| LNKD Jun 16 120.0 Call | 127 | 127 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| BIDU Jun 16 130.0 Call | 127 | 113 | 14 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| GRPN Jul 21 25.0 Call | 127 | 127 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| IWM Jun 16 72.0 Put | 127 | 127 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| AAPL Jun 16 605.0 Call | 126 | 125 | 1 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| QQQ May 25 57.0 Put | 126 | 126 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| DKS May 19 48.0 Call | 126 | 126 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SSO May 19 50.0 Call | 126 | 126 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| MPEL Jun 16 13.0 Call | 126 | 126 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| XLI Jun 16 36.0 Put | 126 | 126 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| CAT May 19 87.5 Put | 126 | 71 | 55 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| USO May 25 34.0 Put | 126 | 126 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| GLD Jul 21 152.0 Call | 126 | 126 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| GE Aug 18 20.0 Call | 126 | 109 | 17 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| JPM Jun 16 41.0 Call | 126 | 126 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| HIG May 19 19.0 Put | 125 | 125 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| QQQ May 25 59.0 Put | 125 | 125 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| AAPL Jun 16 450.0 Put | 125 | 125 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| INTU May 19 52.5 Put | 125 | 125 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SSO Jun 16 42.0 Call | 125 | 125 | 0 | 0 | 0.00 | 0 | 0.00 | 11.24 |
| TLT Jun 16 114.0 Put | 125 | 125 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| CLR Jun 16 65.0 Call | 125 | 125 | 0 | 0 | 0.00 | 0 | 0.00 | 8.00 |
| P Jun 16 13.0 Call | 125 | 125 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| RENN Jun 16 8.0 Call | 125 | 125 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| NFLX Jun 16 72.5 Put | 125 | 124 | 1 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| DIA Jun 16 125.0 Put | 125 | 116 | 9 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| QQQ May 25 58.0 Put | 125 | 125 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| UNTD Dec 22 5.0 Call | 125 | 125 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| IWM May 25 75.0 Call | 124 | 124 | 0 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| CMG Jun 16 390.0 Put | 124 | 124 | 0 | 0 | 0.00 | 0 | 0.00 | 11.80 |
| CLDX Jun 16 5.0 Call | 124 | 124 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| TLT Jun 16 124.0 Put | 124 | 124 | 0 | 0 | 0.00 | 0 | 0.00 | 2.76 |
| CRM Jun 16 140.0 Call | 124 | 124 | 0 | 0 | 0.00 | 0 | 0.00 | 6.80 |
| T Jun 16 33.0 Call | 124 | 124 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| PFE Jan 19 25.0 Call | 124 | 124 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| PCLN Jun 16 650.0 Put | 124 | 122 | 2 | 0 | 0.00 | 0 | 0.00 | 29.90 |
| CHK May 25 13.0 Call | 124 | 124 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| AAP Jun 16 75.0 Call | 124 | 124 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| IWM Jun 16 78.0 Call | 124 | 124 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| GLD May 19 151.0 Put | 124 | 124 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| AAPL May 25 545.0 Put | 123 | 123 | 0 | 0 | 0.00 | 0 | 0.00 | 19.40 |
| GLD Jul 21 168.0 Call | 123 | 123 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| GOOG May 19 655.0 Call | 123 | 123 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| AAPL Jun 16 585.0 Call | 123 | 123 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| CVX Jun 16 105.0 Call | 122 | 122 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| FXI May 19 34.0 Put | 122 | 122 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| TLT Jun 16 125.0 Call | 122 | 122 | 0 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| P May 19 11.0 Call | 122 | 122 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MA May 19 415.0 Call | 122 | 121 | 1 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| MSFT May 19 30.0 Put | 122 | 122 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| UNG Jun 16 19.0 Put | 122 | 122 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| GRPN Jun 16 13.0 Call | 122 | 122 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| HON May 19 55.0 Call | 122 | 80 | 42 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| XLF Aug 18 14.0 Put | 121 | 83 | 38 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| C Jun 16 23.0 Put | 121 | 121 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| GLD May 19 152.0 Put | 121 | 121 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| VXX May 19 18.0 Call | 121 | 121 | 0 | 0 | 0.00 | 0 | 0.00 | 2.94 |
| DIA Jun 16 124.0 Put | 121 | 121 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| SPY Jun 16 121.0 Put | 121 | 121 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| UNG May 19 20.0 Call | 121 | 121 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AGQ May 19 39.0 Put | 121 | 121 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| AAPL May 25 530.0 Call | 121 | 116 | 5 | 0 | 0.00 | 0 | 0.00 | 11.75 |
| LNKD May 19 115.0 Call | 121 | 121 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
