Symbol Data (top 1000 by volume)
This list was last updated 2013-05-24 16:40:04.
| Volume: 641,486 Orders: 298,173,156 | ||||||||
|---|---|---|---|---|---|---|---|---|
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
| SPY May 24 165.0 Call | 4,661 | 4,606 | 55 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| SPY7 Jun 22 161.0 Put | 4,391 | 4,391 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| SPY Sep 21 175.0 Call | 4,283 | 3,087 | 1,196 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| SPY May 24 165.0 Put | 4,022 | 4,012 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 24 166.0 Put | 3,436 | 3,432 | 4 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| AAPL May 24 440.0 Put | 3,318 | 3,272 | 46 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 24 165.5 Call | 3,266 | 3,230 | 36 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| BAC Jun 14 14.5 Call | 3,207 | 3,207 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Sep 21 176.0 Call | 3,203 | 107 | 3,096 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| SPY Sep 21 170.0 Call | 3,164 | 2,482 | 682 | 0 | 0.00 | 0 | 0.00 | 2.58 |
| AAPL May 24 445.0 Call | 3,019 | 3,001 | 18 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY7 Jun 28 168.0 Call | 3,017 | 3,017 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| EWJ Jun 22 11.0 Put | 2,994 | 2,994 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY7 Jun 22 167.0 Call | 2,857 | 2,857 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| SPY May 24 164.0 Put | 2,786 | 2,786 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY7 Jun 22 159.0 Put | 2,655 | 2,655 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| QQQ May 24 73.0 Call | 2,439 | 2,439 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TSLA May 24 100.0 Call | 2,308 | 1,943 | 365 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA May 31 100.0 Call | 2,240 | 2,160 | 80 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| SPY7 Jun 22 168.0 Call | 2,180 | 2,180 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| SPY May 24 164.5 Put | 2,163 | 2,145 | 18 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY7 Jun 22 160.0 Put | 2,082 | 2,082 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| SPY7 Jun 22 166.0 Put | 2,077 | 2,077 | 0 | 0 | 0.00 | 0 | 0.00 | 3.56 |
| TSLA May 24 95.0 Call | 1,986 | 1,976 | 10 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| P Jun 22 18.0 Call | 1,980 | 1,980 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| AAPL May 24 445.0 Put | 1,967 | 1,908 | 59 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| AAPL May 24 440.0 Call | 1,942 | 1,936 | 6 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| BA May 24 100.0 Call | 1,882 | 1,882 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| XLU Jun 22 38.0 Put | 1,860 | 1,693 | 167 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPY Jun 22 165.0 Put | 1,769 | 1,769 | 0 | 0 | 0.00 | 0 | 0.00 | 2.49 |
| GLD May 24 134.0 Put | 1,702 | 1,702 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| EWJ Sep 21 11.0 Put | 1,694 | 1,583 | 111 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| AAPL May 24 450.0 Call | 1,674 | 1,634 | 40 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VXX1 Jan 18 14.0 Call | 1,621 | 1,621 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| QQQ May 24 73.0 Put | 1,592 | 1,590 | 2 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 31 165.0 Put | 1,555 | 1,532 | 23 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| SPY May 31 164.0 Put | 1,533 | 1,533 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| FB Jan 18 30.0 Call | 1,525 | 1,525 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| SPY May 24 164.5 Call | 1,465 | 1,465 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| FB May 24 24.5 Call | 1,457 | 1,457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| IWM May 24 97.0 Put | 1,434 | 1,424 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY7 Jun 14 168.0 Call | 1,412 | 1,412 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| SPY7 Jun 22 158.0 Put | 1,399 | 1,399 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| XLF Aug 17 20.0 Call | 1,399 | 1,398 | 1 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| JPM May 24 53.0 Put | 1,374 | 1,351 | 23 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY May 31 164.0 Call | 1,370 | 1,360 | 10 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| TSLA May 31 95.0 Call | 1,354 | 1,349 | 5 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| SPY7 Jun 28 167.0 Call | 1,344 | 1,344 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| GOOG May 24 875.0 Call | 1,339 | 1,336 | 3 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY7 Jun 07 161.0 Put | 1,312 | 1,312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| C May 24 51.0 Put | 1,298 | 1,298 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| AAPL May 31 455.0 Call | 1,286 | 1,286 | 0 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| BAC May 31 13.0 Put | 1,268 | 1,268 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY7 Jun 22 166.0 Call | 1,204 | 1,204 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| TSLA Jun 22 95.0 Call | 1,185 | 1,185 | 0 | 0 | 0.00 | 0 | 0.00 | 8.60 |
| SPY7 Jun 22 165.0 Call | 1,178 | 1,178 | 0 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| MRK Jun 22 48.0 Call | 1,170 | 1,153 | 17 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| MRK Jul 20 48.0 Call | 1,148 | 1,148 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| GS May 24 155.0 Put | 1,139 | 1,139 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOG May 24 880.0 Call | 1,137 | 1,112 | 25 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 31 165.0 Call | 1,122 | 1,122 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| SPY7 Jun 28 158.0 Put | 1,103 | 1,103 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| TSLA May 24 95.0 Put | 1,102 | 1,101 | 1 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY7 Jun 28 166.0 Call | 1,085 | 1,085 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| FAZ Jun 22 32.0 Call | 1,080 | 1,080 | 0 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| VXX May 24 19.0 Call | 1,074 | 1,064 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY7 Jun 22 162.0 Put | 1,069 | 1,069 | 0 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| SPY Jun 22 163.0 Put | 1,062 | 1,062 | 0 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| NFLX May 24 225.0 Put | 1,062 | 1,051 | 11 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| FB Jun 07 26.0 Call | 1,047 | 1,047 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| EEM Jun 22 41.5 Put | 1,018 | 1,018 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPY7 Jun 14 161.0 Put | 1,015 | 1,015 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| QQQ Jun 22 74.0 Put | 970 | 970 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| SPY7 Jun 14 161.5 Put | 966 | 966 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| SPY May 31 167.0 Put | 963 | 963 | 0 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| SPY Jul 20 169.0 Call | 945 | 68 | 877 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| TSLA May 31 90.0 Call | 921 | 921 | 0 | 0 | 0.00 | 0 | 0.00 | 8.00 |
| QQQ Jun 22 72.0 Put | 913 | 913 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| SPY May 24 163.5 Put | 906 | 906 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA May 24 93.0 Call | 892 | 892 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| IWM May 24 96.5 Put | 888 | 888 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 22 74.0 Call | 861 | 861 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| GOOG May 24 870.0 Put | 861 | 858 | 3 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Jun 22 73.0 Put | 835 | 835 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| LNKD May 24 175.0 Put | 834 | 807 | 27 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| GME Jun 22 40.0 Call | 831 | 821 | 10 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| FAS May 24 66.0 Call | 831 | 831 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| SPY Jul 20 168.0 Call | 831 | 83 | 748 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| NFLX May 24 230.0 Call | 831 | 827 | 4 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| VXX May 24 19.0 Put | 820 | 820 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| CRM Jun 22 55.0 Call | 798 | 798 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Dec 21 175.0 Call | 796 | 124 | 672 | 0 | 0.00 | 0 | 0.00 | 2.58 |
| GS May 31 160.0 Call | 777 | 777 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| MU Jul 20 10.0 Call | 772 | 772 | 0 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| IWM May 24 96.0 Put | 766 | 766 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL May 24 455.0 Call | 753 | 745 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 31 163.0 Put | 743 | 743 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| VIAB Jun 22 67.5 Put | 734 | 734 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| P Jun 22 17.0 Put | 734 | 731 | 3 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| P Jun 22 17.0 Call | 734 | 734 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| EEM Jun 22 42.0 Put | 727 | 727 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| GDX Jun 22 29.0 Call | 714 | 709 | 5 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| VXX May 24 18.5 Call | 712 | 687 | 25 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY7 Jun 14 167.5 Call | 705 | 705 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| SPY May 31 164.5 Put | 703 | 703 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| TSLA Jun 22 75.0 Put | 696 | 696 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| P Jun 22 21.0 Call | 695 | 695 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| GOOG May 24 875.0 Put | 689 | 681 | 8 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| SPY Jun 07 166.0 Call | 681 | 681 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| AAPL May 31 520.0 Call | 680 | 680 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA May 24 91.0 Put | 677 | 572 | 105 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 31 161.0 Put | 659 | 659 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| UPRO Jan 18 35.0 Put | 658 | 658 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPY7 Jun 14 160.5 Put | 657 | 657 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| BAC Jun 22 12.0 Call | 655 | 587 | 68 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| IWM May 24 98.0 Put | 655 | 655 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 24 164.0 Call | 654 | 654 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| QQQ Jun 22 73.0 Call | 651 | 651 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| FB Jun 22 26.0 Call | 651 | 651 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPY May 24 166.5 Put | 646 | 646 | 0 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| SPY Jun 22 160.0 Put | 640 | 630 | 10 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| LIFE Jul 20 75.0 Call | 624 | 624 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY7 Jun 22 164.0 Call | 623 | 623 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| MTG Jun 22 5.5 Put | 621 | 621 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY7 Jul 20 157.0 Put | 619 | 619 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| TSLA May 24 90.0 Call | 615 | 614 | 1 | 0 | 0.00 | 0 | 0.00 | 7.01 |
| SPY Jun 07 164.0 Put | 614 | 614 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| HPQ Jun 22 24.0 Put | 613 | 613 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| MRK Jul 20 49.0 Call | 612 | 612 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| XLF Aug 17 21.0 Call | 611 | 611 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AMZN May 24 260.0 Call | 607 | 607 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| FB May 31 25.5 Call | 606 | 602 | 4 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| NRF Sep 21 10.0 Call | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| CRM May 31 43.5 Put | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| CSCO May 24 23.5 Call | 603 | 603 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 22 165.0 Call | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| GDX May 24 27.5 Put | 601 | 516 | 85 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA May 24 94.0 Call | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| QQQ Jul 20 73.0 Put | 592 | 590 | 2 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| SPY7 Jul 20 156.0 Put | 587 | 587 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| QQQ Jun 28 75.0 Call | 587 | 587 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| BAC May 24 13.0 Call | 587 | 493 | 94 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| IWM Jun 22 95.0 Put | 586 | 586 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| TSLA May 31 105.0 Call | 585 | 583 | 2 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| NFLX May 24 225.0 Call | 583 | 580 | 3 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| TSLA May 24 90.0 Put | 579 | 558 | 21 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VXX May 24 18.5 Put | 578 | 578 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 20 75.0 Call | 573 | 573 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| TSLA May 31 90.0 Put | 569 | 569 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| P Jun 22 16.0 Put | 566 | 542 | 24 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| PFE May 31 29.0 Call | 565 | 565 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| TSLA May 31 95.0 Put | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| SPY May 31 166.0 Put | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| SPY May 31 165.5 Call | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| TSLA Jun 22 105.0 Call | 556 | 556 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| GOOG May 24 870.0 Call | 555 | 550 | 5 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| EWJ Jun 22 10.0 Put | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY May 24 165.5 Put | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| AAPL May 24 450.0 Put | 547 | 546 | 1 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| SPY May 24 163.0 Put | 543 | 543 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IWM May 31 96.5 Put | 537 | 537 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| JPM May 24 53.0 Call | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPY May 31 164.5 Call | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| AMZN May 24 260.0 Put | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| CRM Jun 22 46.25 Call | 525 | 521 | 4 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| QQQ Jun 22 75.0 Call | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| TSLA May 24 92.5 Put | 525 | 519 | 6 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| CSCO Jun 22 24.0 Call | 523 | 503 | 20 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| DIA Jun 22 149.0 Put | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| QQQ Jun 22 75.0 Put | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| TZA May 24 32.0 Call | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| VXX May 24 19.5 Put | 514 | 314 | 200 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| IWM May 31 100.0 Put | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 2.44 |
| GLD Jun 22 135.0 Put | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| PFE May 24 29.0 Put | 504 | 146 | 358 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FB Jun 22 25.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| IWM May 31 93.5 Put | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| INTC Sep 21 27.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| NRF Dec 21 10.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPY7 Jun 28 158.5 Put | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPY Jun 07 165.0 Call | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| CHK May 24 21.0 Call | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| DRYS Dec 21 3.0 Call | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| TSLA May 24 85.0 Put | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Jun 22 90.0 Call | 483 | 483 | 0 | 0 | 0.00 | 0 | 0.00 | 11.00 |
| XLF Aug 17 18.0 Put | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ Jun 22 71.0 Put | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SDS Jun 22 40.0 Call | 477 | 463 | 14 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| TSLA May 24 93.0 Put | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| FB May 31 25.0 Call | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| BBRY May 24 14.5 Put | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| FB May 31 24.5 Call | 470 | 470 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPY Sep 21 174.0 Call | 470 | 437 | 33 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| IWM Jun 22 96.0 Put | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| AAPL May 31 450.0 Call | 465 | 464 | 1 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| IWM Jun 22 94.0 Put | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPY Jun 22 164.0 Put | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| FB Jun 22 24.0 Put | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| SPY7 Jun 22 162.0 Call | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 3.83 |
| IWM May 24 97.5 Put | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| S Jan 18 10.0 Put | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| TZA May 24 32.5 Call | 454 | 441 | 13 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GS May 31 155.0 Put | 453 | 415 | 38 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| AAPL May 31 445.0 Call | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 5.75 |
| MDLZ Jun 22 29.0 Put | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SHLD Jun 22 45.42 Put | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| QQQ Jun 28 68.0 Put | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| P Jun 22 20.0 Call | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| FB Jun 22 23.0 Call | 439 | 439 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| XLF Jun 22 19.0 Put | 439 | 435 | 4 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ May 24 72.0 Put | 435 | 210 | 225 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DAL Dec 21 12.0 Put | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPY7 Jul 20 158.0 Put | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| SPY7 Jun 14 166.0 Call | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| EEM Jun 22 40.0 Put | 424 | 374 | 50 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| TSLA Jun 22 110.0 Call | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| INTC Jun 22 25.0 Call | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| EEM Jun 22 41.0 Put | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPY7 May 24 164.0 Put | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| P Jun 22 19.0 Call | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| FAS May 24 66.5 Call | 419 | 413 | 6 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| TNA May 31 48.5 Call | 419 | 404 | 15 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| SPY May 31 166.0 Call | 418 | 418 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| CERN Jun 22 100.0 Call | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| GMCR Jun 22 72.5 Put | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| GS May 24 160.0 Call | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME Jun 22 34.0 Put | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 2.53 |
| FB May 24 25.0 Call | 411 | 358 | 53 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CRM May 24 42.0 Put | 411 | 411 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| JPM May 31 52.5 Put | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| VXX May 24 18.0 Call | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| NFLX May 31 225.0 Call | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| XLI Sep 21 46.0 Call | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| C May 24 50.0 Put | 407 | 392 | 15 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| FB Aug 17 25.0 Call | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| CRM May 24 41.5 Put | 406 | 405 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GLD Jun 22 140.0 Put | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 7.25 |
| TSLA May 24 94.0 Put | 401 | 301 | 100 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| HPQ May 24 25.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| DIA May 31 151.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 1.98 |
| AEO Jan 18 25.0 Call | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| ARO Jun 22 16.0 Put | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| FB May 31 24.0 Put | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| QQQ May 24 72.0 Call | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| VWO Jun 22 42.0 Put | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| PCLN May 24 800.0 Call | 391 | 390 | 1 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| SPY Jun 07 165.0 Put | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| BAC Jul 20 15.0 Call | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TSLA Jun 22 97.5 Call | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 7.40 |
| SPY Jun 22 166.0 Call | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| TSLA May 31 85.0 Put | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| EEM Jun 22 40.5 Put | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| TSLA Jun 22 100.0 Call | 381 | 373 | 8 | 0 | 0.00 | 0 | 0.00 | 6.40 |
| QQQ Jun 28 74.0 Call | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| TSLA Jun 22 85.0 Put | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| SPY Jun 22 171.0 Call | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| BBRY May 24 14.5 Call | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 22 164.0 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| CSCO Jun 22 23.0 Put | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| CHK May 24 21.5 Call | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| F May 24 14.5 Call | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| ZIOP Oct 19 3.0 Call | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| AGNC Jun 22 30.0 Call | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| BAC May 31 12.5 Put | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| FB Jun 22 25.0 Put | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| GSK Jan 18 59.84 Call | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| BAC May 31 13.5 Call | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| CPRT Jun 22 40.0 Call | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| P Jun 22 14.0 Put | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| ISRG May 24 510.0 Call | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GOOG Jun 22 900.0 Call | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 7.30 |
| SPY7 Jun 28 169.0 Call | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| FB Jun 22 22.0 Put | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY Aug 17 170.0 Call | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| GILD Jun 22 57.5 Call | 358 | 343 | 15 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| SPXU Jun 22 22.0 Call | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| CRM May 24 44.0 Call | 356 | 280 | 76 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| CRM May 24 41.0 Put | 355 | 323 | 32 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IWM May 24 97.5 Call | 354 | 323 | 31 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPY May 24 166.5 Call | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UNG Jan 18 20.0 Put | 353 | 0 | 353 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| GS May 24 160.0 Put | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| P Jun 22 18.0 Put | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| CRM Jun 22 42.5 Call | 351 | 327 | 24 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| TNA May 24 48.0 Call | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| TSLA May 31 92.5 Call | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 6.50 |
| NUE Jul 20 42.0 Put | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| PCLN May 24 805.0 Call | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SSO Jul 20 83.0 Call | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| AIG May 31 43.5 Call | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| BIDU May 24 95.0 Call | 348 | 343 | 5 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| AAPL May 31 440.0 Put | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| TSLA Jun 22 80.0 Call | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 18.50 |
| ANF Jun 22 49.0 Call | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| P Jul 20 19.0 Call | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| FB Jun 07 25.0 Call | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| DIA Jun 22 152.0 Put | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| VXX May 24 19.5 Call | 340 | 309 | 31 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CRM May 24 44.0 Put | 339 | 325 | 14 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| TSLA May 31 115.0 Call | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| OPTR Jun 22 15.0 Call | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| IWM May 24 98.5 Put | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPY7 Jun 28 159.0 Put | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| SPY May 24 167.0 Put | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| GDX May 24 27.5 Call | 333 | 315 | 18 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jul 20 170.0 Call | 331 | 197 | 134 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| TSLA May 24 92.0 Put | 331 | 330 | 1 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY7 Jun 07 162.0 Put | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| SPY Jun 22 166.0 Put | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| PFE May 31 29.0 Put | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| PCLN May 24 800.0 Put | 329 | 326 | 3 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| XLF Dec 21 21.0 Call | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| XLK Sep 21 30.0 Put | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| GME May 24 32.0 Call | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GSVC Jul 20 10.0 Call | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| JPM Jun 22 52.5 Put | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| AAPL May 24 435.0 Put | 327 | 326 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| WSM Jun 22 55.0 Put | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SPY Jul 20 164.0 Call | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| SPY Jun 28 154.0 Put | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPY May 24 161.5 Put | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 24 73.5 Call | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| VXX Jun 22 15.0 Put | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BIDU May 24 95.0 Put | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GLD May 24 134.0 Call | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| GILD Jul 20 55.0 Put | 319 | 126 | 193 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| LNKD May 24 175.0 Call | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IOC May 24 95.0 Put | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 6.40 |
| AZK Jun 22 2.5 Call | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| TLT Jun 22 117.0 Put | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| QQQ May 24 72.5 Call | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| SPY7 Jun 14 167.0 Call | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| MCP May 31 7.0 Call | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| GRPN May 31 7.0 Call | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| IWM Jul 20 90.0 Put | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| MRK Jun 22 49.0 Call | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| GE Jun 22 23.0 Put | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| F May 31 14.5 Put | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| BAC Jul 20 13.0 Call | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| SPY Jun 22 167.0 Put | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 3.83 |
| AIG May 31 45.0 Call | 306 | 143 | 163 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| GLD May 24 133.5 Put | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY May 24 166.0 Call | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 22 168.0 Put | 304 | 300 | 4 | 0 | 0.00 | 0 | 0.00 | 4.59 |
| SPY May 31 163.5 Put | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SNDK Jul 20 55.0 Put | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| SHLD Jun 22 44.0 Call | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 6.45 |
| AAPL May 24 435.0 Call | 302 | 301 | 1 | 0 | 0.00 | 0 | 0.00 | 9.70 |
| LVS Aug 17 60.0 Call | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| FB Jan 17 47.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| PG Jun 22 82.5 Call | 300 | 299 | 1 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| DIA May 31 151.5 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| F May 24 15.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SSO May 31 84.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| M Jun 22 49.0 Call | 300 | 299 | 1 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| XLE Jul 20 80.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| BP Jul 20 44.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| PG Jan 17 115.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| XLF Jan 18 16.0 Put | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| QQQ May 24 73.5 Put | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| VXX Jun 22 18.0 Put | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| GM Dec 21 30.0 Call | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 4.55 |
| JPM Jul 20 55.0 Call | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| IOC May 24 95.0 Call | 294 | 276 | 18 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| C May 31 51.0 Call | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| X May 24 18.5 Call | 293 | 274 | 19 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| GNW Jan 18 10.0 Call | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| TSLA Jun 22 115.0 Call | 291 | 291 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| DIA Jun 22 152.0 Call | 291 | 291 | 0 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| GOOG May 24 885.0 Call | 291 | 288 | 3 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| VLO May 24 40.0 Put | 291 | 291 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY7 Aug 17 156.0 Put | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| FB May 31 24.5 Put | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| BMY Jul 20 47.0 Call | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| TSLA May 24 92.0 Call | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| JNJ May 31 85.0 Put | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| XLU Jul 20 39.0 Put | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| FB May 31 24.0 Call | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SLW May 24 23.0 Put | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| XLF Dec 21 22.0 Call | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| MUR Jun 22 62.5 Call | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| IYR Jun 22 74.0 Put | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| SPY May 24 163.5 Call | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| DIA Jun 22 154.0 Call | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SHLD Jun 22 49.0 Call | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 2.93 |
| VXX Jun 22 19.0 Call | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| FB May 31 26.0 Call | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ May 31 73.5 Put | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| TZA May 24 32.5 Put | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| IWM Jun 22 98.0 Call | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| BAC Jun 22 13.0 Call | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPY Jun 22 155.0 Put | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| SPY May 31 165.5 Put | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| BIDU May 24 97.5 Call | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 31 110.0 Call | 274 | 272 | 2 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| XLF Jun 22 19.0 Call | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| SHLD Jun 22 47.92 Put | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| CCUR Dec 21 7.5 Put | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| FAZ May 24 34.0 Call | 273 | 267 | 6 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 31 166.5 Call | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| FB Jun 22 21.0 Put | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| AIG Jul 20 45.0 Put | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| GLD7 May 24 133.5 Put | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| IOC Jul 20 90.0 Put | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 10.75 |
| TSLA Jun 22 92.5 Call | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 10.20 |
| AIRM Jul 20 34.33 Put | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| VXX May 31 18.5 Put | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| WSM Jun 22 52.5 Put | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| PG Jul 20 80.0 Put | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| UNXL May 31 23.0 Call | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| SPY Jul 20 166.0 Call | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 2.66 |
| BAC May 24 13.0 Put | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 24 168.5 Put | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 3.59 |
| SYMC Jul 20 23.0 Call | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| IWM Jun 28 90.0 Put | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| LNKD Jun 22 190.0 Call | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| CRM Jun 22 45.0 Call | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| AAPL May 31 460.0 Call | 263 | 262 | 1 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| QQQ Jul 20 74.0 Put | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| RDN Aug 17 11.0 Put | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| MET Jul 20 42.0 Call | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| CSCO Jan 18 22.0 Call | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 2.58 |
| SLV Jan 17 15.0 Call | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 7.70 |
| CSCO Jan 18 20.0 Call | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| CPRT Jun 22 35.0 Put | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SPY May 31 167.0 Call | 259 | 253 | 6 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| IWM May 24 98.0 Call | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| T May 24 36.5 Call | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| FB Jun 22 27.0 Call | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| TSLA May 24 92.5 Call | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| IOC May 24 90.0 Call | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY7 Jun 14 165.5 Call | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| VXX Jun 22 20.0 Call | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| JPM Jun 22 52.5 Call | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| GME Jun 22 35.0 Call | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| IWM May 31 98.0 Put | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| ZIOP Jun 22 3.0 Call | 254 | 252 | 2 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SHLD Jun 22 50.42 Put | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 2.57 |
| IWM Jun 22 100.0 Put | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 3.22 |
| BA May 31 100.0 Call | 252 | 248 | 4 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| GOOG May 31 860.0 Put | 252 | 220 | 32 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| MWW Sep 21 5.0 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| HOGS Dec 21 12.5 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| BIDU May 31 100.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| MRVL May 24 11.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| LIFE Aug 17 75.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SDRL Oct 19 38.0 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| BAC Aug 17 14.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| VXX May 31 18.0 Put | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| BAC Jan 18 21.0 Call | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| PG Jan 17 100.0 Call | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| CSCO Jun 22 22.0 Put | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| LAMR Jul 20 50.0 Call | 248 | 245 | 3 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| PFE May 31 28.5 Put | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| MCP May 24 7.0 Call | 247 | 243 | 4 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| EEM Jun 22 42.0 Call | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| LNKD May 24 180.0 Put | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 6.35 |
| SPY Jun 22 161.0 Call | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 5.14 |
| ABX May 24 19.5 Call | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 22 167.0 Call | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| GLD May 24 134.5 Call | 243 | 243 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CMG May 24 365.0 Put | 243 | 232 | 11 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| PFE May 31 29.5 Call | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| LULU May 24 77.5 Put | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| GLD May 24 136.0 Call | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| ZIOP Jul 20 4.0 Call | 239 | 234 | 5 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| C May 24 51.0 Call | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| ABX Oct 19 20.0 Call | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| LGF Jan 18 30.0 Call | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| TZA May 24 33.0 Call | 237 | 237 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IOC May 24 105.0 Call | 236 | 235 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC May 24 24.0 Call | 235 | 235 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Jun 22 125.0 Call | 235 | 235 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| SPY Aug 17 172.0 Call | 233 | 233 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| ZIOP Jul 20 3.0 Call | 233 | 214 | 19 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| GME Jun 22 37.0 Call | 233 | 233 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| AAPL Aug 17 440.0 Call | 233 | 233 | 0 | 0 | 0.00 | 0 | 0.00 | 25.65 |
| P Jun 22 15.0 Put | 233 | 233 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SHLD Jun 22 49.0 Put | 232 | 232 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| C May 31 50.0 Put | 232 | 232 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| ZIOP Jul 20 2.0 Call | 232 | 232 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| VXX Jun 07 20.0 Call | 232 | 232 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| DIA Jun 22 150.0 Put | 232 | 232 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| CTSH Jun 22 62.5 Put | 231 | 231 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| SPY Aug 17 174.0 Call | 231 | 231 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| SPY Jun 22 170.0 Call | 231 | 231 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| FB May 24 24.0 Put | 231 | 139 | 92 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VXX May 24 20.0 Call | 231 | 231 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY7 Sep 21 151.0 Put | 230 | 230 | 0 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| EA Jun 22 24.0 Call | 229 | 229 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| MET Jul 20 34.0 Put | 229 | 229 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| FB Jul 20 25.0 Call | 229 | 229 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| NTAP Jun 22 38.0 Call | 229 | 229 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| HES Jun 22 65.0 Call | 228 | 228 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| NFLX May 24 230.0 Put | 227 | 226 | 1 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| AAPL May 24 460.0 Call | 226 | 221 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 22 161.0 Put | 226 | 226 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| VXX Jul 20 18.0 Put | 225 | 225 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| SPY7 May 24 163.5 Put | 225 | 225 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY7 May 24 164.5 Call | 224 | 224 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| FB May 24 24.5 Put | 224 | 224 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| FAZ May 31 33.5 Put | 223 | 203 | 20 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| AIG Jun 22 45.0 Call | 223 | 223 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| TSLA May 24 91.0 Call | 223 | 221 | 2 | 0 | 0.00 | 0 | 0.00 | 6.30 |
| YHOO May 24 26.5 Put | 223 | 207 | 16 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TNA Jun 22 40.0 Put | 223 | 223 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPY Jul 20 152.0 Put | 222 | 222 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| C May 31 50.0 Call | 222 | 222 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| UVXY Jun 22 7.0 Call | 221 | 221 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SDS May 24 39.5 Call | 221 | 221 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| JCP May 24 19.0 Call | 221 | 214 | 7 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| INTC Oct 19 19.0 Put | 221 | 221 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| HPQ May 31 25.0 Call | 220 | 220 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| CRM May 24 42.5 Call | 220 | 220 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| EEM May 24 42.0 Put | 220 | 192 | 28 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 07 168.0 Put | 220 | 220 | 0 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| TZA Jun 22 32.0 Call | 220 | 220 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| HPQ May 24 24.5 Put | 219 | 214 | 5 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| PCLN May 24 795.0 Put | 218 | 213 | 5 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ May 31 73.5 Call | 218 | 218 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| GOOG Jun 22 800.0 Put | 218 | 218 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| AAPL Jun 22 500.0 Call | 217 | 194 | 23 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| OMX Jan 18 12.0 Call | 217 | 217 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| SBUX Jun 22 65.0 Call | 217 | 217 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| PFE May 24 29.0 Call | 217 | 217 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SYMC Jun 22 23.0 Call | 216 | 216 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SPY7 Aug 17 170.0 Call | 216 | 216 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| V May 24 180.0 Put | 216 | 216 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| GOOG Jun 22 820.0 Put | 215 | 215 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| BBRY Jul 20 18.0 Call | 215 | 215 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPY Jun 07 167.0 Call | 214 | 214 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| NFLX Jun 22 230.0 Call | 214 | 214 | 0 | 0 | 0.00 | 0 | 0.00 | 9.80 |
| P Jun 22 15.0 Call | 213 | 213 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| BAC Jun 14 12.0 Put | 212 | 212 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GMCR Jun 22 67.5 Put | 211 | 211 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| SPY7 Jul 20 165.0 Call | 211 | 211 | 0 | 0 | 0.00 | 0 | 0.00 | 2.76 |
| AZN Jun 22 52.5 Call | 211 | 211 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| PG Jun 22 80.0 Put | 210 | 210 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| IWM Jun 22 96.0 Call | 210 | 210 | 0 | 0 | 0.00 | 0 | 0.00 | 2.89 |
| MS May 24 25.0 Put | 210 | 210 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| SSO May 24 79.5 Put | 210 | 10 | 200 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IOC May 24 90.0 Put | 210 | 210 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| FB Jun 22 28.0 Call | 210 | 210 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| DIA May 24 152.0 Put | 210 | 205 | 5 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| FCX Jun 22 32.0 Call | 209 | 209 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| BAC Jan 18 15.0 Call | 208 | 208 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| GLD May 24 132.0 Put | 208 | 187 | 21 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ZIOP Jun 22 2.0 Call | 208 | 208 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| XLE Jun 22 81.0 Put | 208 | 208 | 0 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| AGNC Jun 22 33.0 Call | 206 | 206 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GS Jun 22 170.0 Call | 205 | 205 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPY7 Jun 28 157.5 Put | 205 | 205 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| NFLX May 24 220.0 Put | 205 | 203 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME Jun 22 38.0 Call | 205 | 205 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| PG Jun 22 80.0 Call | 204 | 204 | 0 | 0 | 0.00 | 0 | 0.00 | 2.53 |
| XLF Jun 07 19.0 Put | 203 | 203 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TIF Jun 22 77.5 Call | 203 | 203 | 0 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| MRVL Jun 22 11.0 Call | 203 | 203 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| GILD May 24 55.5 Call | 202 | 112 | 90 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| MCP May 31 6.5 Put | 202 | 202 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| BAC May 24 13.5 Call | 202 | 202 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TNA Jun 22 48.0 Call | 202 | 202 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| HRS Jul 20 50.0 Call | 202 | 202 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| XLF Jan 18 14.0 Put | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| BAC Aug 17 13.0 Call | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| FB Jun 14 24.5 Put | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| MT Jun 22 13.0 Call | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| GOOG May 24 880.0 Put | 201 | 195 | 6 | 0 | 0.00 | 0 | 0.00 | 8.20 |
| GE Jan 17 20.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| SPY May 31 166.5 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| VXX May 31 20.5 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| F Jul 20 12.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| VVUS Sep 21 17.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| WTSL Jun 22 5.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| FCX Jul 20 33.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| IWM Jun 28 85.0 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| IOC May 24 67.5 Put | 200 | 122 | 78 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NSM Jan 18 30.0 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| WYNN Jun 07 140.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| LULU May 24 82.5 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| SPY Jan 17 85.0 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| FB Jan 17 18.0 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| TNA May 24 46.5 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| S Aug 17 8.0 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| KBH Jul 20 24.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| WY Jun 22 32.0 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| QQQ Jun 07 71.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| TSLA Jan 18 135.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 8.20 |
| QQQ Jul 20 72.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| FB Jun 07 24.5 Call | 199 | 199 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| BAC Jun 07 12.0 Put | 198 | 198 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| FL Jun 22 33.0 Call | 198 | 198 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| INTC May 31 24.5 Call | 198 | 198 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| FB Jul 20 30.0 Call | 198 | 198 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| CRUS Jun 22 18.0 Call | 198 | 198 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| GS Jun 22 160.0 Call | 197 | 197 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| JOY May 31 55.0 Put | 197 | 197 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| IWM May 31 100.5 Call | 196 | 196 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AIRM Jul 20 35.0 Put | 196 | 196 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| CRM May 24 42.5 Put | 196 | 195 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| FB Jul 20 27.0 Call | 196 | 196 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| TBT Jun 22 65.0 Call | 196 | 196 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| NTAP Jun 22 36.0 Call | 195 | 195 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| EFA Jun 22 58.0 Put | 195 | 121 | 74 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| IYR Jun 22 73.0 Put | 195 | 62 | 133 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| SPY Aug 17 145.0 Put | 194 | 194 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| WLT Jun 22 20.0 Call | 194 | 192 | 2 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| PCLN May 24 790.0 Put | 194 | 191 | 3 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| P Jun 22 13.0 Put | 193 | 193 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| UNH Jun 22 62.5 Call | 191 | 113 | 78 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| PCLN May 31 755.0 Put | 191 | 191 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| CRM May 24 43.0 Call | 191 | 191 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| GOOG May 31 890.0 Call | 191 | 191 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| DELL Aug 17 13.0 Call | 190 | 190 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| CRM Jun 22 47.5 Call | 190 | 190 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| CSCO May 31 23.5 Call | 190 | 190 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| LNKD May 31 170.0 Put | 190 | 190 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| GE Jun 22 24.0 Call | 190 | 190 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY Dec 21 174.0 Call | 190 | 190 | 0 | 0 | 0.00 | 0 | 0.00 | 2.81 |
| CLSN Jan 18 1.0 Call | 190 | 190 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| GME Jun 22 39.0 Call | 189 | 189 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| MNKD Jan 17 10.0 Call | 189 | 189 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| XLV Sep 21 46.0 Put | 189 | 189 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| MTG Jun 22 4.0 Put | 188 | 188 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| IBM May 24 205.0 Call | 187 | 187 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| MRK Jun 22 47.0 Call | 187 | 177 | 10 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| MRK Jul 20 45.0 Put | 187 | 187 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| TZA Jun 22 34.0 Call | 187 | 187 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPY Jul 20 165.0 Put | 187 | 187 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| BEAV Jun 22 60.0 Call | 187 | 187 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| AAPL May 31 500.0 Call | 186 | 186 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| GM Jul 20 31.0 Call | 186 | 83 | 103 | 0 | 0.00 | 0 | 0.00 | 2.49 |
| SPY Jun 14 168.0 Call | 184 | 184 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| XOM Jun 22 90.0 Put | 183 | 183 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| IWM May 31 96.0 Put | 183 | 183 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| KWK Jun 22 3.0 Call | 182 | 182 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| P Jun 22 22.0 Call | 182 | 182 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| HPQ May 24 24.5 Call | 182 | 182 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FAS May 24 67.0 Call | 181 | 181 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| FB Aug 17 28.0 Call | 181 | 181 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| EEM May 31 41.0 Put | 181 | 181 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| QCOR Jun 22 32.0 Put | 180 | 180 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SSO May 31 81.5 Put | 180 | 180 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| UTX Jul 20 95.0 Put | 180 | 180 | 0 | 0 | 0.00 | 0 | 0.00 | 2.67 |
| SPWR Jul 20 23.0 Call | 180 | 180 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| FB Jun 22 23.0 Put | 179 | 178 | 1 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| CPWR Jun 22 12.5 Call | 179 | 179 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| VXX May 31 19.0 Call | 178 | 172 | 6 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| GS Jun 22 155.0 Call | 178 | 178 | 0 | 0 | 0.00 | 0 | 0.00 | 5.85 |
| JPM Jun 22 55.0 Call | 178 | 178 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| QQQ May 31 69.5 Put | 178 | 178 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NKE Jun 22 60.0 Put | 178 | 178 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| SPY7 Jun 14 166.5 Call | 178 | 178 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| KORS Jun 22 57.5 Put | 178 | 178 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| GME Jun 22 34.0 Call | 178 | 178 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| SSO May 24 80.5 Put | 176 | 176 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| YHOO Jul 20 27.0 Call | 176 | 176 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| JPM Jun 22 50.0 Put | 175 | 175 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| CCUR Sep 21 7.5 Put | 175 | 175 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| IOC May 24 100.0 Call | 175 | 162 | 13 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLV Jun 22 49.0 Put | 175 | 175 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| SHLD Jun 22 55.42 Put | 175 | 175 | 0 | 0 | 0.00 | 0 | 0.00 | 6.30 |
| FB Jan 18 32.0 Call | 175 | 175 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| GMCR Jun 22 77.5 Call | 175 | 75 | 100 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| CRM Jun 22 41.25 Put | 175 | 175 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| TSLA May 31 92.5 Put | 174 | 174 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| RRC Jan 18 90.0 Call | 174 | 174 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| P Jun 22 26.0 Call | 173 | 173 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| ISRG May 24 500.0 Call | 173 | 173 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| TSLA Jul 20 100.0 Call | 173 | 173 | 0 | 0 | 0.00 | 0 | 0.00 | 9.00 |
| GME Jun 22 33.0 Call | 172 | 148 | 24 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| AGNC Jun 22 28.0 Call | 172 | 136 | 36 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| CRM Aug 17 47.5 Call | 172 | 172 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| TSLA Jul 20 92.5 Put | 172 | 172 | 0 | 0 | 0.00 | 0 | 0.00 | 9.00 |
| SBUX Jun 22 62.5 Put | 172 | 172 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| TSO May 24 60.0 Call | 171 | 171 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| CRM Jun 22 42.5 Put | 171 | 171 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| VXX May 31 19.5 Call | 171 | 167 | 4 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| XOM Aug 17 95.0 Call | 171 | 171 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| IOC May 24 110.0 Call | 171 | 171 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GSK Jan 18 54.84 Call | 171 | 171 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| BAC Jun 07 13.0 Put | 171 | 171 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY7 Jun 14 162.0 Put | 171 | 171 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| VALE Jul 20 17.0 Call | 171 | 171 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| CHK Jun 22 23.0 Call | 170 | 170 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| VNDA Jul 20 9.0 Call | 170 | 170 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| QQQ May 24 74.5 Put | 170 | 170 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| ANF Jun 22 46.0 Put | 170 | 162 | 8 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| GMCR Aug 17 80.0 Call | 170 | 170 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| DELL Aug 17 14.0 Call | 169 | 169 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| ARNA Jun 22 9.0 Call | 169 | 169 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SHLD Jul 20 50.0 Call | 168 | 168 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| JNJ May 31 87.5 Call | 168 | 168 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| AAPL May 31 425.0 Put | 168 | 168 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| INTC May 31 23.5 Put | 167 | 167 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TSLA Jun 22 90.0 Put | 167 | 167 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| VRNG Jun 22 3.5 Call | 167 | 167 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY May 31 162.0 Put | 167 | 167 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| TZA May 24 32.0 Put | 166 | 166 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AAPL May 31 440.0 Call | 166 | 166 | 0 | 0 | 0.00 | 0 | 0.00 | 8.80 |
| BAC Jun 07 12.0 Call | 166 | 166 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| HD Jun 22 75.0 Call | 166 | 166 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| SSO Jun 22 81.0 Call | 166 | 164 | 2 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| TSLA Jun 22 85.0 Call | 166 | 166 | 0 | 0 | 0.00 | 0 | 0.00 | 14.80 |
| EMR Jun 22 60.0 Put | 166 | 166 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| GSK Jan 18 64.84 Call | 165 | 165 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| PCLN May 24 810.0 Call | 165 | 163 | 2 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| WFC Jun 28 34.0 Call | 165 | 165 | 0 | 0 | 0.00 | 0 | 0.00 | 6.30 |
| GG May 24 27.0 Call | 165 | 165 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY7 Jun 22 164.0 Put | 165 | 165 | 0 | 0 | 0.00 | 0 | 0.00 | 2.64 |
| CLF May 24 21.0 Call | 164 | 154 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Jun 22 23.0 Put | 164 | 164 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| GOOG May 31 880.0 Call | 163 | 163 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| VXX May 24 18.0 Put | 163 | 163 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| HPQ Jun 22 25.0 Call | 163 | 161 | 2 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SPY7 May 24 164.5 Put | 163 | 163 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| IEF Jan 18 103.0 Put | 163 | 163 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| VALE Jul 20 16.0 Call | 163 | 163 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| IOC May 24 85.0 Put | 163 | 127 | 36 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NFLX May 31 225.0 Put | 163 | 163 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| AAPL May 24 425.0 Put | 163 | 153 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EEM Jul 20 37.5 Put | 162 | 0 | 162 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| LNKD May 24 170.0 Call | 162 | 162 | 0 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| FB May 24 24.0 Call | 162 | 162 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Jan 17 90.0 Put | 161 | 140 | 21 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| QQQ May 24 72.5 Put | 161 | 161 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Jun 28 73.0 Call | 161 | 161 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| AAPL Jun 07 455.0 Call | 161 | 161 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| SPY Jul 20 164.0 Put | 161 | 161 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| IWM May 31 97.0 Call | 160 | 160 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| BIDU May 24 97.5 Put | 160 | 160 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| KBR Jun 22 34.0 Put | 160 | 160 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| VXX Jul 20 20.0 Call | 160 | 160 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| GMCR May 24 70.0 Put | 160 | 156 | 4 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| BAC Jun 14 13.0 Put | 160 | 160 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| MU May 24 11.5 Call | 160 | 160 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| RAX Jul 20 42.5 Call | 160 | 160 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| SPY Dec 21 176.0 Call | 160 | 160 | 0 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| CLF May 24 20.0 Call | 160 | 158 | 2 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| XLP Jul 20 40.0 Put | 160 | 160 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| TNA Jul 20 29.0 Put | 159 | 159 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| P Jun 22 19.0 Put | 159 | 159 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| FB Jul 20 24.0 Call | 159 | 159 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| ARO Jun 22 15.0 Put | 159 | 159 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| VXX May 31 20.0 Call | 159 | 159 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| CRM May 24 43.5 Call | 158 | 158 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GRPN May 24 7.0 Call | 157 | 157 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| C Jun 22 49.0 Call | 157 | 157 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| IWM May 24 97.0 Call | 156 | 156 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| VXX May 31 19.0 Put | 156 | 156 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPY Jun 07 161.0 Put | 155 | 154 | 1 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| S Jan 18 10.0 Call | 155 | 155 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| FXI Jun 22 36.5 Put | 155 | 122 | 33 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| TSLA Jun 22 135.0 Call | 155 | 155 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| QQQ Jun 22 76.0 Call | 155 | 155 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| BIDU May 31 97.5 Call | 154 | 154 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| CHK Jun 22 20.0 Call | 154 | 154 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| VRNG Jul 20 3.0 Put | 154 | 154 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| LNKD May 24 170.0 Put | 153 | 152 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MU Jul 20 13.0 Call | 153 | 153 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| XLF May 24 19.5 Put | 153 | 153 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLU Sep 21 35.0 Put | 153 | 153 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPY May 31 163.5 Call | 153 | 153 | 0 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| XLP Jun 22 41.0 Put | 153 | 153 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| FXI Nov 16 39.5 Call | 152 | 152 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| QQQ May 31 70.0 Put | 152 | 152 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| MSFT Jun 22 35.0 Call | 152 | 152 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| CSCO Sep 21 16.0 Put | 152 | 152 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| CLF May 31 20.0 Put | 152 | 152 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| XLE Jun 22 82.0 Call | 152 | 152 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| AAPL Jun 22 470.0 Call | 151 | 151 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| XLU Jun 22 36.0 Put | 151 | 151 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TSLA Jul 20 80.0 Put | 151 | 151 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| RKUS Jun 22 12.5 Put | 151 | 151 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| PCLN May 24 795.0 Call | 151 | 151 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| FCX Jun 22 30.0 Put | 151 | 151 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| VXX May 31 33.0 Call | 151 | 151 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLF Jun 14 19.5 Call | 151 | 151 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| IBM May 24 205.0 Put | 150 | 150 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Jun 22 76.0 Put | 150 | 150 | 0 | 0 | 0.00 | 0 | 0.00 | 3.11 |
| FB Sep 21 31.0 Call | 150 | 150 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY Jun 22 158.0 Put | 150 | 150 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| ANR Jul 20 6.0 Put | 150 | 150 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPXU Sep 21 22.0 Call | 150 | 150 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| IMMU Jan 18 4.0 Put | 150 | 150 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| XLU Sep 21 36.0 Put | 150 | 150 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| FB Jan 17 20.0 Put | 150 | 150 | 0 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| M Jun 22 49.0 Put | 150 | 150 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| LNKD May 31 175.0 Put | 150 | 146 | 4 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| QQQ Jul 20 72.0 Put | 149 | 149 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| ABX May 24 19.0 Put | 149 | 149 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| URBN Jan 18 55.0 Call | 149 | 149 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| JPM May 31 53.0 Put | 149 | 149 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| CRM Jun 22 40.0 Call | 148 | 148 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| ASIA Jan 18 11.0 Put | 148 | 148 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| PG Jul 20 85.0 Call | 148 | 148 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SPY Jan 17 95.0 Put | 148 | 147 | 1 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| MT Sep 21 9.0 Put | 148 | 148 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| ARNA Jul 20 8.0 Call | 148 | 146 | 2 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| SPY Jul 20 162.0 Put | 147 | 130 | 17 | 0 | 0.00 | 0 | 0.00 | 2.62 |
| CAT Jun 22 82.5 Put | 147 | 147 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| IOC May 24 72.5 Call | 147 | 147 | 0 | 0 | 0.00 | 0 | 0.00 | 12.93 |
| QQQ May 31 74.0 Call | 147 | 147 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| IOC Jun 22 95.0 Put | 147 | 127 | 20 | 0 | 0.00 | 0 | 0.00 | 12.45 |
| INTC Aug 17 23.0 Put | 146 | 146 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| MSFT Jun 22 34.0 Put | 146 | 146 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| IWM May 31 94.0 Put | 146 | 146 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| XOM Jun 22 90.0 Call | 146 | 146 | 0 | 0 | 0.00 | 0 | 0.00 | 2.34 |
| GDXJ Jun 22 11.0 Put | 145 | 145 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| CME Jan 18 74.0 Call | 145 | 145 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| FB May 31 22.5 Put | 145 | 145 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SNE Jun 22 20.0 Put | 145 | 145 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| P Jul 20 18.0 Call | 145 | 145 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| CELG Jul 20 120.0 Call | 145 | 145 | 0 | 0 | 0.00 | 0 | 0.00 | 7.60 |
| YHOO Jul 20 25.0 Put | 144 | 144 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| TSLA May 31 82.5 Put | 144 | 144 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Jun 22 154.0 Put | 143 | 143 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| NFLX May 31 240.0 Call | 143 | 143 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| NFLX May 31 220.0 Put | 143 | 143 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| FAZ May 24 33.5 Put | 143 | 131 | 12 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| TSLA Jul 20 90.0 Put | 143 | 143 | 0 | 0 | 0.00 | 0 | 0.00 | 7.90 |
| LF Jun 22 10.0 Put | 143 | 143 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| GME May 31 35.0 Call | 143 | 143 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| GILD May 24 55.5 Put | 143 | 122 | 21 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CELG May 31 125.0 Call | 143 | 143 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| QQQ May 31 73.0 Put | 142 | 142 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| WFC May 24 40.0 Call | 142 | 142 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| MNKD Jun 22 7.0 Call | 142 | 142 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| BBRY May 31 14.5 Put | 141 | 141 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| INTC Jul 20 24.0 Call | 141 | 141 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| CLF Jun 22 22.0 Call | 141 | 141 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| IYR Jul 20 72.0 Put | 141 | 141 | 0 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| XOM Jun 22 95.0 Call | 141 | 141 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| HPQ May 24 24.0 Call | 140 | 140 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| VXX Jun 22 16.0 Put | 140 | 140 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| IOC Jan 18 60.0 Put | 140 | 140 | 0 | 0 | 0.00 | 0 | 0.00 | 6.20 |
| AIG May 24 44.0 Call | 139 | 139 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| GLD Jun 22 133.0 Put | 139 | 139 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| JPM Jun 22 55.0 Put | 139 | 139 | 0 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| DDD Jul 20 46.0 Call | 138 | 138 | 0 | 0 | 0.00 | 0 | 0.00 | 3.51 |
| SPWR Dec 21 30.0 Call | 138 | 138 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| P Jun 22 23.0 Call | 138 | 138 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| FSLR May 24 51.0 Put | 138 | 138 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| P Jun 22 24.0 Call | 138 | 138 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TNA May 24 47.5 Put | 138 | 138 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| IWM May 31 99.0 Put | 137 | 137 | 0 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| X May 31 17.5 Put | 137 | 137 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| MRK Jul 20 47.0 Call | 137 | 137 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| TSLA Jul 20 105.0 Call | 137 | 137 | 0 | 0 | 0.00 | 0 | 0.00 | 7.80 |
| CELG Jul 20 125.0 Call | 137 | 137 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| IWM Jun 07 93.5 Put | 137 | 137 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SSO Jun 22 81.0 Put | 137 | 137 | 0 | 0 | 0.00 | 0 | 0.00 | 2.38 |
| CHK May 31 21.5 Call | 136 | 136 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| MUR Jun 22 65.0 Call | 136 | 136 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SLW May 24 23.0 Call | 136 | 136 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jan 18 50.0 Call | 136 | 136 | 0 | 0 | 0.00 | 0 | 0.00 | 47.80 |
| SPY May 31 160.0 Call | 136 | 136 | 0 | 0 | 0.00 | 0 | 0.00 | 5.12 |
| NOV Jan 18 85.0 Call | 136 | 136 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| FSLR May 24 54.0 Call | 135 | 135 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| APC Jul 20 85.0 Put | 135 | 135 | 0 | 0 | 0.00 | 0 | 0.00 | 2.42 |
| OMCL Jul 20 17.5 Call | 135 | 135 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| AAPL Jul 20 430.0 Call | 135 | 135 | 0 | 0 | 0.00 | 0 | 0.00 | 26.50 |
| FB Jul 20 23.0 Put | 135 | 135 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| SSW Nov 16 22.5 Put | 135 | 135 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| GSK Jan 18 57.5 Call | 135 | 135 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| BBRY May 24 15.5 Put | 135 | 135 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| MNKD Jun 22 5.5 Call | 135 | 135 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| TSLA Jun 22 80.0 Put | 135 | 135 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| VLO May 24 40.0 Call | 135 | 135 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| KO May 31 41.5 Call | 135 | 135 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| IRM Jun 22 35.0 Put | 135 | 135 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| INTC May 31 24.0 Call | 135 | 135 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| TNA May 31 49.0 Call | 134 | 117 | 17 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| NFLX May 31 230.0 Call | 134 | 131 | 3 | 0 | 0.00 | 0 | 0.00 | 4.55 |
| VRNG Jun 22 3.0 Call | 134 | 134 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SSO May 31 77.0 Call | 134 | 134 | 0 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| AMZN May 24 265.0 Put | 134 | 134 | 0 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| IYR Jun 22 72.0 Put | 134 | 134 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| IOC Jun 22 90.0 Put | 134 | 134 | 0 | 0 | 0.00 | 0 | 0.00 | 8.40 |
| QQQ Jul 20 63.0 Put | 134 | 134 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| FCX May 31 31.0 Call | 134 | 134 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| FCEL Jan 18 2.0 Call | 134 | 134 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| ORCL May 24 34.5 Put | 133 | 133 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| IWM Jun 07 94.5 Put | 133 | 111 | 22 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPY Jun 22 147.0 Put | 133 | 133 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| BAC Jan 17 12.0 Call | 133 | 133 | 0 | 0 | 0.00 | 0 | 0.00 | 2.67 |
| AAPL May 31 465.0 Call | 133 | 133 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| AMZN May 24 265.0 Call | 133 | 124 | 9 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AA May 24 8.5 Call | 133 | 133 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HPQ Jul 20 23.0 Put | 133 | 133 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| NOK Aug 17 4.0 Call | 133 | 133 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| IBM Jun 22 190.0 Put | 132 | 132 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| JPM May 24 52.5 Put | 132 | 132 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CRM Jun 22 45.0 Put | 132 | 132 | 0 | 0 | 0.00 | 0 | 0.00 | 2.59 |
| EFA Jun 22 57.0 Put | 131 | 131 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY Jul 20 163.0 Put | 131 | 131 | 0 | 0 | 0.00 | 0 | 0.00 | 2.92 |
| DIS Jun 22 65.0 Call | 131 | 131 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| BA Jun 22 100.0 Call | 131 | 126 | 5 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| CSCO May 31 24.5 Put | 130 | 130 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| STLD Jul 20 17.0 Call | 130 | 130 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SYMC Jun 22 22.0 Put | 130 | 130 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| INTC Jan 18 27.0 Call | 130 | 130 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| IWM Jun 22 97.0 Put | 130 | 130 | 0 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| PG Jul 20 82.5 Call | 130 | 130 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| HPQ Aug 17 23.0 Put | 130 | 130 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| GSVC Sep 21 10.0 Call | 130 | 130 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| C May 24 50.0 Call | 129 | 129 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| TLT Jun 22 120.0 Call | 129 | 129 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| TZA Oct 19 35.0 Call | 129 | 129 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| GOOG Jun 22 920.0 Call | 129 | 129 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| GME May 24 35.0 Call | 129 | 129 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| YOKU Jun 22 19.0 Call | 128 | 128 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| GOOG Jun 22 910.0 Call | 128 | 128 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| CSCO Aug 17 23.0 Put | 128 | 128 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| IOC Jul 20 105.0 Call | 128 | 128 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| AA Jul 20 8.0 Call | 128 | 128 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| SPXU Jun 22 23.0 Call | 128 | 128 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| IWM Jun 28 84.0 Put | 128 | 128 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| MDLZ Jan 17 35.0 Call | 127 | 127 | 0 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| GME Jun 22 42.0 Call | 127 | 27 | 100 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| IWM Jun 22 100.0 Call | 127 | 127 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| LNKD May 24 180.0 Call | 127 | 127 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| FB Jul 20 24.0 Put | 127 | 127 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| NFLX May 31 235.0 Call | 127 | 127 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| GS May 31 165.0 Call | 126 | 126 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| GOOG May 31 885.0 Call | 126 | 116 | 10 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| QQQ Jun 22 70.0 Put | 126 | 126 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| TSLA Jul 20 90.0 Call | 126 | 126 | 0 | 0 | 0.00 | 0 | 0.00 | 14.00 |
| AIG Jun 22 44.0 Call | 126 | 126 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| PFE Jan 18 25.0 Put | 126 | 126 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| XLP Dec 21 31.0 Put | 126 | 77 | 49 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| BA May 24 100.0 Put | 125 | 125 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL May 31 435.0 Put | 125 | 124 | 1 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| AAPL Jun 22 440.0 Call | 125 | 125 | 0 | 0 | 0.00 | 0 | 0.00 | 15.65 |
| FAS May 31 66.5 Put | 125 | 125 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| JOY Jun 22 55.0 Put | 125 | 125 | 0 | 0 | 0.00 | 0 | 0.00 | 2.37 |
| GOOG May 24 900.0 Put | 125 | 124 | 1 | 0 | 0.00 | 0 | 0.00 | 28.00 |
| IOC Jun 22 85.0 Put | 125 | 125 | 0 | 0 | 0.00 | 0 | 0.00 | 7.60 |
| AGO Jun 22 22.0 Put | 125 | 125 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| TSLA Jun 22 87.5 Put | 125 | 125 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| AAPL Jul 20 500.0 Call | 125 | 125 | 0 | 0 | 0.00 | 0 | 0.00 | 2.83 |
| BX Jun 22 23.0 Call | 125 | 125 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| GLD Jan 17 180.0 Put | 125 | 125 | 0 | 0 | 0.00 | 0 | 0.00 | 48.11 |
| F Sep 21 16.0 Call | 124 | 124 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPY Jun 14 160.0 Put | 124 | 124 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| GDX May 31 29.0 Call | 124 | 124 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| AIG Jun 22 42.0 Call | 124 | 124 | 0 | 0 | 0.00 | 0 | 0.00 | 2.64 |
| IWM Jun 22 101.0 Call | 123 | 123 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| GOOG May 31 900.0 Call | 123 | 123 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| LNKD Jun 22 170.0 Put | 123 | 123 | 0 | 0 | 0.00 | 0 | 0.00 | 5.05 |
| GDX May 24 28.0 Put | 123 | 123 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| ANF May 24 50.0 Call | 123 | 122 | 1 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| DIA Jun 22 151.0 Put | 123 | 123 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| SPY7 Jun 22 165.0 Put | 123 | 123 | 0 | 0 | 0.00 | 0 | 0.00 | 2.99 |
| FLO Jul 20 35.0 Call | 123 | 123 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| CHK May 31 21.0 Put | 122 | 112 | 10 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| IBM Jul 20 200.0 Put | 122 | 122 | 0 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| JNJ Jan 18 70.0 Put | 122 | 122 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| AMZN May 24 255.0 Put | 122 | 122 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| RAX Jun 22 37.5 Call | 122 | 122 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| EXPE Jun 22 60.0 Call | 122 | 122 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| ECA Jan 18 22.0 Call | 122 | 122 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| NOK May 31 4.0 Call | 122 | 122 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| ABX Jan 18 25.0 Call | 122 | 122 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| XLU Jul 20 40.0 Put | 122 | 122 | 0 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| GOOG Jun 22 930.0 Call | 122 | 90 | 32 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| GOOG Jun 22 890.0 Put | 121 | 121 | 0 | 0 | 0.00 | 0 | 0.00 | 28.10 |
| GME Jun 22 30.0 Put | 121 | 121 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| EXC Jun 22 35.0 Call | 121 | 121 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| PG May 31 80.0 Call | 121 | 121 | 0 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| GT Jun 22 15.0 Call | 121 | 121 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| AAPL May 31 460.0 Put | 121 | 121 | 0 | 0 | 0.00 | 0 | 0.00 | 16.60 |
| GMCR May 31 73.0 Call | 121 | 121 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| XLF May 24 19.5 Call | 121 | 121 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| X May 24 19.0 Call | 121 | 121 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| FB Sep 21 33.0 Call | 120 | 120 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| ECA Jan 18 23.0 Call | 120 | 120 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| CL Jul 20 55.0 Put | 120 | 120 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| IWM Jul 20 102.0 Put | 120 | 120 | 0 | 0 | 0.00 | 0 | 0.00 | 5.78 |
| ANF May 24 50.0 Put | 120 | 118 | 2 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| VXX Jul 20 21.0 Call | 120 | 120 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| SPY7 Sep 21 172.0 Call | 120 | 120 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| USO May 31 32.0 Put | 120 | 120 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| BAC Jun 22 14.0 Call | 120 | 120 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| QQQ Jul 20 69.0 Put | 120 | 120 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| P Jun 22 14.0 Call | 120 | 120 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| JBL Sep 21 21.0 Call | 120 | 120 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| GDX May 24 28.0 Call | 120 | 120 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| UVXY May 31 6.0 Put | 119 | 119 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| PG May 31 82.5 Call | 119 | 117 | 2 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| QQQ May 24 71.5 Call | 119 | 119 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| CLF May 24 20.5 Call | 119 | 119 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| FB Aug 17 20.0 Put | 119 | 119 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| IWM May 31 95.0 Put | 119 | 119 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| ISRG May 24 505.0 Call | 119 | 118 | 1 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| BBRY Jun 22 15.0 Put | 118 | 118 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| YHOO Jun 22 26.0 Put | 118 | 118 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPY Jun 14 163.0 Put | 118 | 118 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| SPY7 Sep 21 152.0 Put | 118 | 118 | 0 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| AIG May 24 44.5 Put | 118 | 41 | 77 | 0 | 0.00 | 0 | 0.00 | 0.05 |