Symbol,Call/Put,Expiration,Strike Price,Volume,Matched,Routed,Bid Size,Bid Price,Ask Size,Ask Price,Last Price
SPY,C,2013-05-24,165.0000,4661,4606,55,0,0.0000,0,0.0000,0.6200
SPY,P,2013-06-22,161.0000,4391,4391,0,0,0.0000,0,0.0000,1.4200
SPY,C,2013-09-21,175.0000,4283,3087,1196,0,0.0000,0,0.0000,1.0900
SPY,P,2013-05-24,165.0000,4022,4012,10,0,0.0000,0,0.0000,0.0100
SPY,P,2013-05-24,166.0000,3436,3432,4,0,0.0000,0,0.0000,0.5200
AAPL,P,2013-05-24,440.0000,3318,3272,46,0,0.0000,0,0.0000,0.0100
SPY,C,2013-05-24,165.5000,3266,3230,36,0,0.0000,0,0.0000,0.0800
BAC,C,2013-06-14,14.5000,3207,3207,0,0,0.0000,0,0.0000,0.0300
SPY,C,2013-09-21,176.0000,3203,107,3096,0,0.0000,0,0.0000,1.0200
SPY,C,2013-09-21,170.0000,3164,2482,682,0,0.0000,0,0.0000,2.5800
AAPL,C,2013-05-24,445.0000,3019,3001,18,0,0.0000,0,0.0000,0.1100
SPY,C,2013-06-28,168.0000,3017,3017,0,0,0.0000,0,0.0000,0.9700
EWJ,P,2013-06-22,11.0000,2994,2994,0,0,0.0000,0,0.0000,0.2500
SPY,C,2013-06-22,167.0000,2857,2857,0,0,0.0000,0,0.0000,1.2100
SPY,P,2013-05-24,164.0000,2786,2786,0,0,0.0000,0,0.0000,0.0100
SPY,P,2013-06-22,159.0000,2655,2655,0,0,0.0000,0,0.0000,0.9700
QQQ,C,2013-05-24,73.0000,2439,2439,0,0,0.0000,0,0.0000,0.2000
TSLA,C,2013-05-24,100.0000,2308,1943,365,0,0.0000,0,0.0000,0.0500
TSLA,C,2013-05-31,100.0000,2240,2160,80,0,0.0000,0,0.0000,2.7000
SPY,C,2013-06-22,168.0000,2180,2180,0,0,0.0000,0,0.0000,0.8700
SPY,P,2013-05-24,164.5000,2163,2145,18,0,0.0000,0,0.0000,0.0100
SPY,P,2013-06-22,160.0000,2082,2082,0,0,0.0000,0,0.0000,1.1700
SPY,P,2013-06-22,166.0000,2077,2077,0,0,0.0000,0,0.0000,3.5600
TSLA,C,2013-05-24,95.0000,1986,1976,10,0,0.0000,0,0.0000,1.5500
P,C,2013-06-22,18.0000,1980,1980,0,0,0.0000,0,0.0000,0.4500
AAPL,P,2013-05-24,445.0000,1967,1908,59,0,0.0000,0,0.0000,0.0900
AAPL,C,2013-05-24,440.0000,1942,1936,6,0,0.0000,0,0.0000,5.1000
BA,C,2013-05-24,100.0000,1882,1882,0,0,0.0000,0,0.0000,0.0600
XLU,P,2013-06-22,38.0000,1860,1693,167,0,0.0000,0,0.0000,0.4500
SPY,P,2013-06-22,165.0000,1769,1769,0,0,0.0000,0,0.0000,2.4900
GLD,P,2013-05-24,134.0000,1702,1702,0,0,0.0000,0,0.0000,0.1700
EWJ,P,2013-09-21,11.0000,1694,1583,111,0,0.0000,0,0.0000,0.5100
AAPL,C,2013-05-24,450.0000,1674,1634,40,0,0.0000,0,0.0000,0.0100
VXX,C,2014-01-18,14.0000,1621,1621,0,0,0.0000,0,0.0000,0.1800
QQQ,P,2013-05-24,73.0000,1592,1590,2,0,0.0000,0,0.0000,0.0200
SPY,P,2013-05-31,165.0000,1555,1532,23,0,0.0000,0,0.0000,0.9200
SPY,P,2013-05-31,164.0000,1533,1533,0,0,0.0000,0,0.0000,0.6800
FB,C,2014-01-18,30.0000,1525,1525,0,0,0.0000,0,0.0000,1.0300
SPY,C,2013-05-24,164.5000,1465,1465,0,0,0.0000,0,0.0000,0.8800
FB,C,2013-05-24,24.5000,1457,1457,0,0,0.0000,0,0.0000,0.0600
IWM,P,2013-05-24,97.0000,1434,1424,10,0,0.0000,0,0.0000,0.0100
SPY,C,2013-06-14,168.0000,1412,1412,0,0,0.0000,0,0.0000,0.6700
SPY,P,2013-06-22,158.0000,1399,1399,0,0,0.0000,0,0.0000,0.8600
XLF,C,2013-08-17,20.0000,1399,1398,1,0,0.0000,0,0.0000,0.4600
JPM,P,2013-05-24,53.0000,1374,1351,23,0,0.0000,0,0.0000,0.0300
SPY,C,2013-05-31,164.0000,1370,1360,10,0,0.0000,0,0.0000,1.8800
TSLA,C,2013-05-31,95.0000,1354,1349,5,0,0.0000,0,0.0000,4.6000
SPY,C,2013-06-28,167.0000,1344,1344,0,0,0.0000,0,0.0000,1.2800
GOOG,C,2013-05-24,875.0000,1339,1336,3,0,0.0000,0,0.0000,0.1000
SPY,P,2013-06-07,161.0000,1312,1312,0,0,0.0000,0,0.0000,0.6700
C,P,2013-05-24,51.0000,1298,1298,0,0,0.0000,0,0.0000,0.5300
AAPL,C,2013-05-31,455.0000,1286,1286,0,0,0.0000,0,0.0000,2.0800
BAC,P,2013-05-31,13.0000,1268,1268,0,0,0.0000,0,0.0000,0.0800
SPY,C,2013-06-22,166.0000,1204,1204,0,0,0.0000,0,0.0000,1.6300
TSLA,C,2013-06-22,95.0000,1185,1185,0,0,0.0000,0,0.0000,8.6000
SPY,C,2013-06-22,165.0000,1178,1178,0,0,0.0000,0,0.0000,2.1300
MRK,C,2013-06-22,48.0000,1170,1153,17,0,0.0000,0,0.0000,0.5500
MRK,C,2013-07-20,48.0000,1148,1148,0,0,0.0000,0,0.0000,0.9200
GS,P,2013-05-24,155.0000,1139,1139,0,0,0.0000,0,0.0000,0.0100
GOOG,C,2013-05-24,880.0000,1137,1112,25,0,0.0000,0,0.0000,0.0500
SPY,C,2013-05-31,165.0000,1122,1122,0,0,0.0000,0,0.0000,1.3400
SPY,P,2013-06-28,158.0000,1103,1103,0,0,0.0000,0,0.0000,1.0300
TSLA,P,2013-05-24,95.0000,1102,1101,1,0,0.0000,0,0.0000,0.0500
SPY,C,2013-06-28,166.0000,1085,1085,0,0,0.0000,0,0.0000,1.7500
FAZ,C,2013-06-22,32.0000,1080,1080,0,0,0.0000,0,0.0000,2.2800
VXX,C,2013-05-24,19.0000,1074,1064,10,0,0.0000,0,0.0000,0.0100
SPY,P,2013-06-22,162.0000,1069,1069,0,0,0.0000,0,0.0000,1.7800
SPY,P,2013-06-22,163.0000,1062,1062,0,0,0.0000,0,0.0000,1.9100
NFLX,P,2013-05-24,225.0000,1062,1051,11,0,0.0000,0,0.0000,0.0200
FB,C,2013-06-07,26.0000,1047,1047,0,0,0.0000,0,0.0000,0.1300
EEM,P,2013-06-22,41.5000,1018,1018,0,0,0.0000,0,0.0000,0.5500
SPY,P,2013-06-14,161.0000,1015,1015,0,0,0.0000,0,0.0000,0.9700
QQQ,P,2013-06-22,74.0000,970,970,0,0,0.0000,0,0.0000,1.5400
SPY,P,2013-06-14,161.5000,966,966,0,0,0.0000,0,0.0000,1.0900
SPY,P,2013-05-31,167.0000,963,963,0,0,0.0000,0,0.0000,2.2100
SPY,C,2013-07-20,169.0000,945,68,877,0,0.0000,0,0.0000,1.2500
TSLA,C,2013-05-31,90.0000,921,921,0,0,0.0000,0,0.0000,8.0000
QQQ,P,2013-06-22,72.0000,913,913,0,0,0.0000,0,0.0000,0.6900
SPY,P,2013-05-24,163.5000,906,906,0,0,0.0000,0,0.0000,0.0200
TSLA,C,2013-05-24,93.0000,892,892,0,0,0.0000,0,0.0000,4.5000
IWM,P,2013-05-24,96.5000,888,888,0,0,0.0000,0,0.0000,0.0100
QQQ,C,2013-06-22,74.0000,861,861,0,0,0.0000,0,0.0000,0.7500
GOOG,P,2013-05-24,870.0000,861,858,3,0,0.0000,0,0.0000,0.0500
QQQ,P,2013-06-22,73.0000,835,835,0,0,0.0000,0,0.0000,0.9700
LNKD,P,2013-05-24,175.0000,834,807,27,0,0.0000,0,0.0000,1.4100
GME,C,2013-06-22,40.0000,831,821,10,0,0.0000,0,0.0000,0.2000
FAS,C,2013-05-24,66.0000,831,831,0,0,0.0000,0,0.0000,0.7900
SPY,C,2013-07-20,168.0000,831,83,748,0,0.0000,0,0.0000,1.7500
NFLX,C,2013-05-24,230.0000,831,827,4,0,0.0000,0,0.0000,0.0400
VXX,P,2013-05-24,19.0000,820,820,0,0,0.0000,0,0.0000,0.3300
CRM,C,2013-06-22,55.0000,798,798,0,0,0.0000,0,0.0000,0.0600
SPY,C,2013-12-21,175.0000,796,124,672,0,0.0000,0,0.0000,2.5800
GS,C,2013-05-31,160.0000,777,777,0,0,0.0000,0,0.0000,1.2700
MU,C,2013-07-20,10.0000,772,772,0,0,0.0000,0,0.0000,1.8900
IWM,P,2013-05-24,96.0000,766,766,0,0,0.0000,0,0.0000,0.0100
AAPL,C,2013-05-24,455.0000,753,745,8,0,0.0000,0,0.0000,0.0100
SPY,P,2013-05-31,163.0000,743,743,0,0,0.0000,0,0.0000,0.4000
VIAB,P,2013-06-22,67.5000,734,734,0,0,0.0000,0,0.0000,1.2500
P,P,2013-06-22,17.0000,734,731,3,0,0.0000,0,0.0000,1.3000
P,C,2013-06-22,17.0000,734,734,0,0,0.0000,0,0.0000,0.7500
EEM,P,2013-06-22,42.0000,727,727,0,0,0.0000,0,0.0000,0.7000
GDX,C,2013-06-22,29.0000,714,709,5,0,0.0000,0,0.0000,0.6900
VXX,C,2013-05-24,18.5000,712,687,25,0,0.0000,0,0.0000,0.2300
SPY,C,2013-06-14,167.5000,705,705,0,0,0.0000,0,0.0000,0.8300
SPY,P,2013-05-31,164.5000,703,703,0,0,0.0000,0,0.0000,0.9000
TSLA,P,2013-06-22,75.0000,696,696,0,0,0.0000,0,0.0000,1.0200
P,C,2013-06-22,21.0000,695,695,0,0,0.0000,0,0.0000,0.1500
GOOG,P,2013-05-24,875.0000,689,681,8,0,0.0000,0,0.0000,2.1500
SPY,C,2013-06-07,166.0000,681,681,0,0,0.0000,0,0.0000,1.1900
AAPL,C,2013-05-31,520.0000,680,680,0,0,0.0000,0,0.0000,0.0300
TSLA,P,2013-05-24,91.0000,677,572,105,0,0.0000,0,0.0000,0.0500
SPY,P,2013-05-31,161.0000,659,659,0,0,0.0000,0,0.0000,0.2500
UPRO,P,2014-01-18,35.0000,658,658,0,0,0.0000,0,0.0000,0.6500
SPY,P,2013-06-14,160.5000,657,657,0,0,0.0000,0,0.0000,0.8900
BAC,C,2013-06-22,12.0000,655,587,68,0,0.0000,0,0.0000,1.3000
IWM,P,2013-05-24,98.0000,655,655,0,0,0.0000,0,0.0000,0.0500
SPY,C,2013-05-24,164.0000,654,654,0,0,0.0000,0,0.0000,1.1700
QQQ,C,2013-06-22,73.0000,651,651,0,0,0.0000,0,0.0000,1.2000
FB,C,2013-06-22,26.0000,651,651,0,0,0.0000,0,0.0000,0.2900
SPY,P,2013-05-24,166.5000,646,646,0,0,0.0000,0,0.0000,1.4800
SPY,P,2013-06-22,160.0000,640,630,10,0,0.0000,0,0.0000,0.9600
LIFE,C,2013-07-20,75.0000,624,624,0,0,0.0000,0,0.0000,0.2500
SPY,C,2013-06-22,164.0000,623,623,0,0,0.0000,0,0.0000,2.5000
MTG,P,2013-06-22,5.5000,621,621,0,0,0.0000,0,0.0000,0.3000
SPY,P,2013-07-20,157.0000,619,619,0,0,0.0000,0,0.0000,1.5100
TSLA,C,2013-05-24,90.0000,615,614,1,0,0.0000,0,0.0000,7.0100
SPY,P,2013-06-07,164.0000,614,614,0,0,0.0000,0,0.0000,1.1000
HPQ,P,2013-06-22,24.0000,613,613,0,0,0.0000,0,0.0000,0.7900
MRK,C,2013-07-20,49.0000,612,612,0,0,0.0000,0,0.0000,0.5200
XLF,C,2013-08-17,21.0000,611,611,0,0,0.0000,0,0.0000,0.1500
AMZN,C,2013-05-24,260.0000,607,607,0,0,0.0000,0,0.0000,1.6000
FB,C,2013-05-31,25.5000,606,602,4,0,0.0000,0,0.0000,0.0800
NRF,C,2013-09-21,10.0000,605,605,0,0,0.0000,0,0.0000,0.4000
CRM,P,2013-05-31,43.5000,605,605,0,0,0.0000,0,0.0000,1.5600
CSCO,C,2013-05-24,23.5000,603,603,0,0,0.0000,0,0.0000,0.0200
SPY,C,2013-06-22,165.0000,601,601,0,0,0.0000,0,0.0000,2.5000
GDX,P,2013-05-24,27.5000,601,516,85,0,0.0000,0,0.0000,0.0300
TSLA,C,2013-05-24,94.0000,601,601,0,0,0.0000,0,0.0000,3.2000
QQQ,P,2013-07-20,73.0000,592,590,2,0,0.0000,0,0.0000,1.5900
SPY,P,2013-07-20,156.0000,587,587,0,0,0.0000,0,0.0000,1.3300
QQQ,C,2013-06-28,75.0000,587,587,0,0,0.0000,0,0.0000,0.4400
BAC,C,2013-05-24,13.0000,587,493,94,0,0.0000,0,0.0000,0.2100
IWM,P,2013-06-22,95.0000,586,586,0,0,0.0000,0,0.0000,0.9800
TSLA,C,2013-05-31,105.0000,585,583,2,0,0.0000,0,0.0000,1.2500
NFLX,C,2013-05-24,225.0000,583,580,3,0,0.0000,0,0.0000,3.5500
TSLA,P,2013-05-24,90.0000,579,558,21,0,0.0000,0,0.0000,0.0500
VXX,P,2013-05-24,18.5000,578,578,0,0,0.0000,0,0.0000,0.0100
QQQ,C,2013-07-20,75.0000,573,573,0,0,0.0000,0,0.0000,0.7300
TSLA,P,2013-05-31,90.0000,569,569,0,0,0.0000,0,0.0000,1.1500
P,P,2013-06-22,16.0000,566,542,24,0,0.0000,0,0.0000,0.8000
PFE,C,2013-05-31,29.0000,565,565,0,0,0.0000,0,0.0000,0.2800
TSLA,P,2013-05-31,95.0000,560,560,0,0,0.0000,0,0.0000,2.9000
SPY,P,2013-05-31,166.0000,558,558,0,0,0.0000,0,0.0000,1.3100
SPY,C,2013-05-31,165.5000,558,558,0,0,0.0000,0,0.0000,1.1000
TSLA,C,2013-06-22,105.0000,556,556,0,0,0.0000,0,0.0000,4.6000
GOOG,C,2013-05-24,870.0000,555,550,5,0,0.0000,0,0.0000,2.3500
EWJ,P,2013-06-22,10.0000,551,551,0,0,0.0000,0,0.0000,0.0600
SPY,P,2013-05-24,165.5000,549,549,0,0,0.0000,0,0.0000,0.4400
AAPL,P,2013-05-24,450.0000,547,546,1,0,0.0000,0,0.0000,5.0000
SPY,P,2013-05-24,163.0000,543,543,0,0,0.0000,0,0.0000,0.0300
IWM,P,2013-05-31,96.5000,537,537,0,0,0.0000,0,0.0000,0.4400
JPM,C,2013-05-24,53.0000,534,534,0,0,0.0000,0,0.0000,0.5500
SPY,C,2013-05-31,164.5000,530,530,0,0,0.0000,0,0.0000,1.4600
AMZN,P,2013-05-24,260.0000,529,529,0,0,0.0000,0,0.0000,0.0600
CRM,C,2013-06-22,46.2500,525,521,4,0,0.0000,0,0.0000,0.4700
QQQ,C,2013-06-22,75.0000,525,525,0,0,0.0000,0,0.0000,0.3300
TSLA,P,2013-05-24,92.5000,525,519,6,0,0.0000,0,0.0000,0.0500
CSCO,C,2013-06-22,24.0000,523,503,20,0,0.0000,0,0.0000,0.3400
DIA,P,2013-06-22,149.0000,519,519,0,0,0.0000,0,0.0000,0.9000
QQQ,P,2013-06-22,75.0000,518,518,0,0,0.0000,0,0.0000,2.1800
TZA,C,2013-05-24,32.0000,517,517,0,0,0.0000,0,0.0000,0.0700
VXX,P,2013-05-24,19.5000,514,314,200,0,0.0000,0,0.0000,0.6000
IWM,P,2013-05-31,100.0000,511,511,0,0,0.0000,0,0.0000,2.4400
GLD,P,2013-06-22,135.0000,504,504,0,0,0.0000,0,0.0000,4.0000
PFE,P,2013-05-24,29.0000,504,146,358,0,0.0000,0,0.0000,0.0100
FB,C,2013-06-22,25.0000,502,502,0,0,0.0000,0,0.0000,0.5700
IWM,P,2013-05-31,93.5000,501,501,0,0,0.0000,0,0.0000,0.1000
INTC,C,2013-09-21,27.0000,500,500,0,0,0.0000,0,0.0000,0.1500
NRF,C,2013-12-21,10.0000,500,500,0,0,0.0000,0,0.0000,0.5500
SPY,P,2013-06-28,158.5000,498,498,0,0,0.0000,0,0.0000,1.0500
SPY,C,2013-06-07,165.0000,497,497,0,0,0.0000,0,0.0000,1.9200
CHK,C,2013-05-24,21.0000,497,497,0,0,0.0000,0,0.0000,0.6000
DRYS,C,2013-12-21,3.0000,490,490,0,0,0.0000,0,0.0000,0.1400
TSLA,P,2013-05-24,85.0000,488,488,0,0,0.0000,0,0.0000,0.0500
TSLA,C,2013-06-22,90.0000,483,483,0,0,0.0000,0,0.0000,11.0000
XLF,P,2013-08-17,18.0000,481,481,0,0,0.0000,0,0.0000,0.2000
QQQ,P,2013-06-22,71.0000,481,481,0,0,0.0000,0,0.0000,0.5100
SDS,C,2013-06-22,40.0000,477,463,14,0,0.0000,0,0.0000,0.8500
TSLA,P,2013-05-24,93.0000,472,472,0,0,0.0000,0,0.0000,0.0500
FB,C,2013-05-31,25.0000,472,472,0,0,0.0000,0,0.0000,0.1900
BBRY,P,2013-05-24,14.5000,472,472,0,0,0.0000,0,0.0000,0.0400
FB,C,2013-05-31,24.5000,470,470,0,0,0.0000,0,0.0000,0.3200
SPY,C,2013-09-21,174.0000,470,437,33,0,0.0000,0,0.0000,1.3100
IWM,P,2013-06-22,96.0000,466,466,0,0,0.0000,0,0.0000,1.2900
AAPL,C,2013-05-31,450.0000,465,464,1,0,0.0000,0,0.0000,3.5500
IWM,P,2013-06-22,94.0000,465,465,0,0,0.0000,0,0.0000,0.7500
SPY,P,2013-06-22,164.0000,461,461,0,0,0.0000,0,0.0000,2.1200
FB,P,2013-06-22,24.0000,458,458,0,0,0.0000,0,0.0000,0.7900
SPY,C,2013-06-22,162.0000,456,456,0,0,0.0000,0,0.0000,3.8300
IWM,P,2013-05-24,97.5000,455,455,0,0,0.0000,0,0.0000,0.0200
S,P,2014-01-18,10.0000,455,455,0,0,0.0000,0,0.0000,3.0000
TZA,C,2013-05-24,32.5000,454,441,13,0,0.0000,0,0.0000,0.0300
GS,P,2013-05-31,155.0000,453,415,38,0,0.0000,0,0.0000,0.8100
AAPL,C,2013-05-31,445.0000,451,451,0,0,0.0000,0,0.0000,5.7500
MDLZ,P,2013-06-22,29.0000,448,448,0,0,0.0000,0,0.0000,0.4700
SHLD,P,2013-06-22,45.4200,447,447,0,0,0.0000,0,0.0000,0.7700
QQQ,P,2013-06-28,68.0000,444,444,0,0,0.0000,0,0.0000,0.2100
P,C,2013-06-22,20.0000,441,441,0,0,0.0000,0,0.0000,0.2000
FB,C,2013-06-22,23.0000,439,439,0,0,0.0000,0,0.0000,1.6000
XLF,P,2013-06-22,19.0000,439,435,4,0,0.0000,0,0.0000,0.1500
QQQ,P,2013-05-24,72.0000,435,210,225,0,0.0000,0,0.0000,0.0100
DAL,P,2013-12-21,12.0000,434,434,0,0,0.0000,0,0.0000,0.3800
SPY,P,2013-07-20,158.0000,428,428,0,0,0.0000,0,0.0000,1.7100
SPY,C,2013-06-14,166.0000,425,425,0,0,0.0000,0,0.0000,1.4100
EEM,P,2013-06-22,40.0000,424,374,50,0,0.0000,0,0.0000,0.2900
TSLA,C,2013-06-22,110.0000,424,424,0,0,0.0000,0,0.0000,3.4000
INTC,C,2013-06-22,25.0000,424,424,0,0,0.0000,0,0.0000,0.1300
EEM,P,2013-06-22,41.0000,423,423,0,0,0.0000,0,0.0000,0.4200
SPY,P,2013-05-24,164.0000,420,420,0,0,0.0000,0,0.0000,0.1600
P,C,2013-06-22,19.0000,420,420,0,0,0.0000,0,0.0000,0.3000
FAS,C,2013-05-24,66.5000,419,413,6,0,0.0000,0,0.0000,0.3500
TNA,C,2013-05-31,48.5000,419,404,15,0,0.0000,0,0.0000,1.2800
SPY,C,2013-05-31,166.0000,418,418,0,0,0.0000,0,0.0000,0.8400
CERN,C,2013-06-22,100.0000,415,415,0,0,0.0000,0,0.0000,0.8900
GMCR,P,2013-06-22,72.5000,414,414,0,0,0.0000,0,0.0000,3.9000
GS,C,2013-05-24,160.0000,412,412,0,0,0.0000,0,0.0000,0.0100
GME,P,2013-06-22,34.0000,412,412,0,0,0.0000,0,0.0000,2.5300
FB,C,2013-05-24,25.0000,411,358,53,0,0.0000,0,0.0000,0.0100
CRM,P,2013-05-24,42.0000,411,411,0,0,0.0000,0,0.0000,0.0500
JPM,P,2013-05-31,52.5000,410,410,0,0,0.0000,0,0.0000,0.2100
VXX,C,2013-05-24,18.0000,409,409,0,0,0.0000,0,0.0000,0.8200
NFLX,C,2013-05-31,225.0000,408,408,0,0,0.0000,0,0.0000,7.0000
XLI,C,2013-09-21,46.0000,408,408,0,0,0.0000,0,0.0000,0.5800
C,P,2013-05-24,50.0000,407,392,15,0,0.0000,0,0.0000,0.0700
FB,C,2013-08-17,25.0000,407,407,0,0,0.0000,0,0.0000,1.4800
CRM,P,2013-05-24,41.5000,406,405,1,0,0.0000,0,0.0000,0.0200
GLD,P,2013-06-22,140.0000,404,404,0,0,0.0000,0,0.0000,7.2500
TSLA,P,2013-05-24,94.0000,401,301,100,0,0.0000,0,0.0000,0.0500
HPQ,C,2013-05-24,25.0000,400,400,0,0,0.0000,0,0.0000,0.0300
DIA,C,2013-05-31,151.0000,400,400,0,0,0.0000,0,0.0000,1.9800
AEO,C,2014-01-18,25.0000,399,399,0,0,0.0000,0,0.0000,0.5500
ARO,P,2013-06-22,16.0000,398,398,0,0,0.0000,0,0.0000,1.5000
FB,P,2013-05-31,24.0000,397,397,0,0,0.0000,0,0.0000,0.4000
QQQ,C,2013-05-24,72.0000,396,396,0,0,0.0000,0,0.0000,1.3100
VWO,P,2013-06-22,42.0000,392,392,0,0,0.0000,0,0.0000,0.5500
PCLN,C,2013-05-24,800.0000,391,390,1,0,0.0000,0,0.0000,1.3500
SPY,P,2013-06-07,165.0000,390,390,0,0,0.0000,0,0.0000,1.7000
BAC,C,2013-07-20,15.0000,390,390,0,0,0.0000,0,0.0000,0.0900
TSLA,C,2013-06-22,97.5000,390,390,0,0,0.0000,0,0.0000,7.4000
SPY,C,2013-06-22,166.0000,389,389,0,0,0.0000,0,0.0000,1.7000
TSLA,P,2013-05-31,85.0000,388,388,0,0,0.0000,0,0.0000,0.4500
EEM,P,2013-06-22,40.5000,382,382,0,0,0.0000,0,0.0000,0.3200
TSLA,C,2013-06-22,100.0000,381,373,8,0,0.0000,0,0.0000,6.4000
QQQ,C,2013-06-28,74.0000,380,380,0,0,0.0000,0,0.0000,0.7500
TSLA,P,2013-06-22,85.0000,379,379,0,0,0.0000,0,0.0000,3.1000
SPY,C,2013-06-22,171.0000,377,377,0,0,0.0000,0,0.0000,0.2700
BBRY,C,2013-05-24,14.5000,377,377,0,0,0.0000,0,0.0000,0.0100
SPY,C,2013-06-22,164.0000,375,375,0,0,0.0000,0,0.0000,2.8500
CSCO,P,2013-06-22,23.0000,375,375,0,0,0.0000,0,0.0000,0.3300
CHK,C,2013-05-24,21.5000,374,374,0,0,0.0000,0,0.0000,0.1400
F,C,2013-05-24,14.5000,373,373,0,0,0.0000,0,0.0000,0.2800
ZIOP,C,2013-10-19,3.0000,373,373,0,0,0.0000,0,0.0000,0.6400
AGNC,C,2013-06-22,30.0000,371,371,0,0,0.0000,0,0.0000,0.1000
BAC,P,2013-05-31,12.5000,368,368,0,0,0.0000,0,0.0000,0.0200
FB,P,2013-06-22,25.0000,368,368,0,0,0.0000,0,0.0000,1.3700
GSK,C,2014-01-18,59.8400,366,366,0,0,0.0000,0,0.0000,0.5000
BAC,C,2013-05-31,13.5000,366,366,0,0,0.0000,0,0.0000,0.0700
CPRT,C,2013-06-22,40.0000,366,366,0,0,0.0000,0,0.0000,0.8000
P,P,2013-06-22,14.0000,366,366,0,0,0.0000,0,0.0000,0.2000
ISRG,C,2013-05-24,510.0000,364,364,0,0,0.0000,0,0.0000,0.0500
GOOG,C,2013-06-22,900.0000,364,364,0,0,0.0000,0,0.0000,7.3000
SPY,C,2013-06-28,169.0000,363,363,0,0,0.0000,0,0.0000,0.7500
FB,P,2013-06-22,22.0000,361,361,0,0,0.0000,0,0.0000,0.1800
SPY,C,2013-08-17,170.0000,360,360,0,0,0.0000,0,0.0000,1.7500
GILD,C,2013-06-22,57.5000,358,343,15,0,0.0000,0,0.0000,1.1200
SPXU,C,2013-06-22,22.0000,357,357,0,0,0.0000,0,0.0000,1.8500
CRM,C,2013-05-24,44.0000,356,280,76,0,0.0000,0,0.0000,0.0300
CRM,P,2013-05-24,41.0000,355,323,32,0,0.0000,0,0.0000,0.0300
IWM,C,2013-05-24,97.5000,354,323,31,0,0.0000,0,0.0000,0.3200
SPY,C,2013-05-24,166.5000,353,353,0,0,0.0000,0,0.0000,0.0100
UNG,P,2014-01-18,20.0000,353,0,353,0,0.0000,0,0.0000,1.3900
GS,P,2013-05-24,160.0000,352,352,0,0,0.0000,0,0.0000,1.5000
P,P,2013-06-22,18.0000,352,352,0,0,0.0000,0,0.0000,1.7500
CRM,C,2013-06-22,42.5000,351,327,24,0,0.0000,0,0.0000,1.8300
TNA,C,2013-05-24,48.0000,351,351,0,0,0.0000,0,0.0000,0.5500
TSLA,C,2013-05-31,92.5000,350,350,0,0,0.0000,0,0.0000,6.5000
NUE,P,2013-07-20,42.0000,350,350,0,0,0.0000,0,0.0000,0.6800
PCLN,C,2013-05-24,805.0000,350,350,0,0,0.0000,0,0.0000,0.0500
SSO,C,2013-07-20,83.0000,349,349,0,0,0.0000,0,0.0000,2.0300
AIG,C,2013-05-31,43.5000,349,349,0,0,0.0000,0,0.0000,1.3900
BIDU,C,2013-05-24,95.0000,348,343,5,0,0.0000,0,0.0000,1.4300
AAPL,P,2013-05-31,440.0000,345,345,0,0,0.0000,0,0.0000,3.7000
TSLA,C,2013-06-22,80.0000,343,343,0,0,0.0000,0,0.0000,18.5000
ANF,C,2013-06-22,49.0000,343,343,0,0,0.0000,0,0.0000,2.5000
P,C,2013-07-20,19.0000,343,343,0,0,0.0000,0,0.0000,0.7500
FB,C,2013-06-07,25.0000,342,342,0,0,0.0000,0,0.0000,0.3200
DIA,P,2013-06-22,152.0000,341,341,0,0,0.0000,0,0.0000,1.7300
VXX,C,2013-05-24,19.5000,340,309,31,0,0.0000,0,0.0000,0.0100
CRM,P,2013-05-24,44.0000,339,325,14,0,0.0000,0,0.0000,0.9000
TSLA,C,2013-05-31,115.0000,338,338,0,0,0.0000,0,0.0000,0.4500
OPTR,C,2013-06-22,15.0000,337,337,0,0,0.0000,0,0.0000,1.2500
IWM,P,2013-05-24,98.5000,336,336,0,0,0.0000,0,0.0000,0.7000
SPY,P,2013-06-28,159.0000,335,335,0,0,0.0000,0,0.0000,1.1400
SPY,P,2013-05-24,167.0000,334,334,0,0,0.0000,0,0.0000,2.0000
GDX,C,2013-05-24,27.5000,333,315,18,0,0.0000,0,0.0000,0.0500
SPY,C,2013-07-20,170.0000,331,197,134,0,0.0000,0,0.0000,0.9900
TSLA,P,2013-05-24,92.0000,331,330,1,0,0.0000,0,0.0000,0.0500
SPY,P,2013-06-07,162.0000,331,331,0,0,0.0000,0,0.0000,0.8600
SPY,P,2013-06-22,166.0000,330,330,0,0,0.0000,0,0.0000,3.3000
PFE,P,2013-05-31,29.0000,329,329,0,0,0.0000,0,0.0000,0.2100
PCLN,P,2013-05-24,800.0000,329,326,3,0,0.0000,0,0.0000,0.0500
XLF,C,2013-12-21,21.0000,329,329,0,0,0.0000,0,0.0000,0.4800
XLK,P,2013-09-21,30.0000,329,329,0,0,0.0000,0,0.0000,0.6500
GME,C,2013-05-24,32.0000,329,329,0,0,0.0000,0,0.0000,0.0500
GSVC,C,2013-07-20,10.0000,328,328,0,0,0.0000,0,0.0000,0.1000
JPM,P,2013-06-22,52.5000,328,328,0,0,0.0000,0,0.0000,0.7600
AAPL,P,2013-05-24,435.0000,327,326,1,0,0.0000,0,0.0000,0.0100
WSM,P,2013-06-22,55.0000,327,327,0,0,0.0000,0,0.0000,1.1500
SPY,C,2013-07-20,164.0000,327,327,0,0,0.0000,0,0.0000,3.8500
SPY,P,2013-06-28,154.0000,327,327,0,0,0.0000,0,0.0000,0.5100
SPY,P,2013-05-24,161.5000,325,325,0,0,0.0000,0,0.0000,0.0100
QQQ,C,2013-05-24,73.5000,324,324,0,0,0.0000,0,0.0000,0.0200
VXX,P,2013-06-22,15.0000,322,322,0,0,0.0000,0,0.0000,0.0200
BIDU,P,2013-05-24,95.0000,321,321,0,0,0.0000,0,0.0000,0.0200
GLD,C,2013-05-24,134.0000,321,321,0,0,0.0000,0,0.0000,0.0400
GILD,P,2013-07-20,55.0000,319,126,193,0,0.0000,0,0.0000,2.3600
LNKD,C,2013-05-24,175.0000,319,319,0,0,0.0000,0,0.0000,0.0100
IOC,P,2013-05-24,95.0000,317,317,0,0,0.0000,0,0.0000,6.4000
AZK,C,2013-06-22,2.5000,317,317,0,0,0.0000,0,0.0000,1.7000
TLT,P,2013-06-22,117.0000,316,316,0,0,0.0000,0,0.0000,1.9300
QQQ,C,2013-05-24,72.5000,316,316,0,0,0.0000,0,0.0000,0.7800
SPY,C,2013-06-14,167.0000,316,316,0,0,0.0000,0,0.0000,0.9800
MCP,C,2013-05-31,7.0000,315,315,0,0,0.0000,0,0.0000,0.1700
GRPN,C,2013-05-31,7.0000,314,314,0,0,0.0000,0,0.0000,0.2900
IWM,P,2013-07-20,90.0000,313,313,0,0,0.0000,0,0.0000,0.8200
MRK,C,2013-06-22,49.0000,312,312,0,0,0.0000,0,0.0000,0.3500
GE,P,2013-06-22,23.0000,311,311,0,0,0.0000,0,0.0000,0.2700
F,P,2013-05-31,14.5000,309,309,0,0,0.0000,0,0.0000,0.0800
BAC,C,2013-07-20,13.0000,309,309,0,0,0.0000,0,0.0000,0.6800
SPY,P,2013-06-22,167.0000,307,307,0,0,0.0000,0,0.0000,3.8300
AIG,C,2013-05-31,45.0000,306,143,163,0,0.0000,0,0.0000,0.4500
GLD,P,2013-05-24,133.5000,306,306,0,0,0.0000,0,0.0000,0.0400
SPY,C,2013-05-24,166.0000,304,304,0,0,0.0000,0,0.0000,0.0100
SPY,P,2013-06-22,168.0000,304,300,4,0,0.0000,0,0.0000,4.5900
SPY,P,2013-05-31,163.5000,303,303,0,0,0.0000,0,0.0000,0.5700
SNDK,P,2013-07-20,55.0000,303,303,0,0,0.0000,0,0.0000,2.0200
SHLD,C,2013-06-22,44.0000,303,303,0,0,0.0000,0,0.0000,6.4500
AAPL,C,2013-05-24,435.0000,302,301,1,0,0.0000,0,0.0000,9.7000
LVS,C,2013-08-17,60.0000,301,301,0,0,0.0000,0,0.0000,2.2400
FB,C,2015-01-17,47.0000,300,300,0,0,0.0000,0,0.0000,0.6000
PG,C,2013-06-22,82.5000,300,299,1,0,0.0000,0,0.0000,0.9100
DIA,C,2013-05-31,151.5000,300,300,0,0,0.0000,0,0.0000,1.3700
F,P,2013-05-24,15.0000,300,300,0,0,0.0000,0,0.0000,0.2200
SSO,P,2013-05-31,84.0000,300,300,0,0,0.0000,0,0.0000,3.3500
M,C,2013-06-22,49.0000,300,299,1,0,0.0000,0,0.0000,1.1700
XLE,P,2013-07-20,80.0000,300,300,0,0,0.0000,0,0.0000,1.9500
BP,C,2013-07-20,44.0000,300,300,0,0,0.0000,0,0.0000,0.7700
PG,C,2015-01-17,115.0000,300,300,0,0,0.0000,0,0.0000,0.3100
XLF,P,2014-01-18,16.0000,299,299,0,0,0.0000,0,0.0000,0.2600
QQQ,P,2013-05-24,73.5000,298,298,0,0,0.0000,0,0.0000,0.3000
VXX,P,2013-06-22,18.0000,297,297,0,0,0.0000,0,0.0000,0.7600
GM,C,2013-12-21,30.0000,297,297,0,0,0.0000,0,0.0000,4.5500
JPM,C,2013-07-20,55.0000,295,295,0,0,0.0000,0,0.0000,1.0000
IOC,C,2013-05-24,95.0000,294,276,18,0,0.0000,0,0.0000,0.0100
C,C,2013-05-31,51.0000,293,293,0,0,0.0000,0,0.0000,0.3800
X,C,2013-05-24,18.5000,293,274,19,0,0.0000,0,0.0000,0.0400
GNW,C,2014-01-18,10.0000,292,292,0,0,0.0000,0,0.0000,1.6000
TSLA,C,2013-06-22,115.0000,291,291,0,0,0.0000,0,0.0000,2.5000
DIA,C,2013-06-22,152.0000,291,291,0,0,0.0000,0,0.0000,2.2300
GOOG,C,2013-05-24,885.0000,291,288,3,0,0.0000,0,0.0000,0.1000
VLO,P,2013-05-24,40.0000,291,291,0,0,0.0000,0,0.0000,0.0500
SPY,P,2013-08-17,156.0000,290,290,0,0,0.0000,0,0.0000,2.0400
FB,P,2013-05-31,24.5000,290,290,0,0,0.0000,0,0.0000,0.6000
BMY,C,2013-07-20,47.0000,290,290,0,0,0.0000,0,0.0000,2.0300
TSLA,C,2013-05-24,92.0000,289,289,0,0,0.0000,0,0.0000,4.7000
JNJ,P,2013-05-31,85.0000,289,289,0,0,0.0000,0,0.0000,0.1900
XLU,P,2013-07-20,39.0000,288,288,0,0,0.0000,0,0.0000,1.1000
FB,C,2013-05-31,24.0000,287,287,0,0,0.0000,0,0.0000,0.5400
SLW,P,2013-05-24,23.0000,287,287,0,0,0.0000,0,0.0000,0.3700
XLF,C,2013-12-21,22.0000,286,286,0,0,0.0000,0,0.0000,0.2500
MUR,C,2013-06-22,62.5000,285,285,0,0,0.0000,0,0.0000,1.5000
IYR,P,2013-06-22,74.0000,285,285,0,0,0.0000,0,0.0000,2.1000
SPY,C,2013-05-24,163.5000,285,285,0,0,0.0000,0,0.0000,1.6300
DIA,C,2013-06-22,154.0000,284,284,0,0,0.0000,0,0.0000,1.2500
SHLD,C,2013-06-22,49.0000,284,284,0,0,0.0000,0,0.0000,2.9300
VXX,C,2013-06-22,19.0000,283,283,0,0,0.0000,0,0.0000,1.0100
FB,C,2013-05-31,26.0000,283,283,0,0,0.0000,0,0.0000,0.0500
QQQ,P,2013-05-31,73.5000,283,283,0,0,0.0000,0,0.0000,0.5800
TZA,P,2013-05-24,32.5000,282,282,0,0,0.0000,0,0.0000,0.5000
IWM,C,2013-06-22,98.0000,280,280,0,0,0.0000,0,0.0000,1.7900
BAC,C,2013-06-22,13.0000,279,279,0,0,0.0000,0,0.0000,0.4800
SPY,P,2013-06-22,155.0000,278,278,0,0,0.0000,0,0.0000,0.4300
SPY,P,2013-05-31,165.5000,277,277,0,0,0.0000,0,0.0000,1.3000
BIDU,C,2013-05-24,97.5000,275,275,0,0,0.0000,0,0.0000,0.0100
TSLA,C,2013-05-31,110.0000,274,272,2,0,0.0000,0,0.0000,0.6500
XLF,C,2013-06-22,19.0000,274,274,0,0,0.0000,0,0.0000,0.8100
SHLD,P,2013-06-22,47.9200,273,273,0,0,0.0000,0,0.0000,1.5000
CCUR,P,2013-12-21,7.5000,273,273,0,0,0.0000,0,0.0000,1.5000
FAZ,C,2013-05-24,34.0000,273,267,6,0,0.0000,0,0.0000,0.0200
SPY,C,2013-05-31,166.5000,273,273,0,0,0.0000,0,0.0000,0.4600
FB,P,2013-06-22,21.0000,273,273,0,0,0.0000,0,0.0000,0.1300
AIG,P,2013-07-20,45.0000,272,272,0,0,0.0000,0,0.0000,2.3000
GLD,P,2013-05-24,133.5000,272,272,0,0,0.0000,0,0.0000,0.1000
IOC,P,2013-07-20,90.0000,272,272,0,0,0.0000,0,0.0000,10.7500
TSLA,C,2013-06-22,92.5000,272,272,0,0,0.0000,0,0.0000,10.2000
AIRM,P,2013-07-20,34.3300,270,270,0,0,0.0000,0,0.0000,1.2000
VXX,P,2013-05-31,18.5000,270,270,0,0,0.0000,0,0.0000,0.3200
WSM,P,2013-06-22,52.5000,269,269,0,0,0.0000,0,0.0000,0.4500
PG,P,2013-07-20,80.0000,267,267,0,0,0.0000,0,0.0000,1.3200
UNXL,C,2013-05-31,23.0000,267,267,0,0,0.0000,0,0.0000,1.8000
SPY,C,2013-07-20,166.0000,266,266,0,0,0.0000,0,0.0000,2.6600
BAC,P,2013-05-24,13.0000,266,266,0,0,0.0000,0,0.0000,0.0100
SPY,P,2013-05-24,168.5000,265,265,0,0,0.0000,0,0.0000,3.5900
SYMC,C,2013-07-20,23.0000,265,265,0,0,0.0000,0,0.0000,0.7000
IWM,P,2013-06-28,90.0000,265,265,0,0,0.0000,0,0.0000,0.3700
LNKD,C,2013-06-22,190.0000,263,263,0,0,0.0000,0,0.0000,1.8600
CRM,C,2013-06-22,45.0000,263,263,0,0,0.0000,0,0.0000,0.7600
AAPL,C,2013-05-31,460.0000,263,262,1,0,0.0000,0,0.0000,1.1400
QQQ,P,2013-07-20,74.0000,263,263,0,0,0.0000,0,0.0000,2.0400
RDN,P,2013-08-17,11.0000,261,261,0,0,0.0000,0,0.0000,0.6000
MET,C,2013-07-20,42.0000,261,261,0,0,0.0000,0,0.0000,1.5400
CSCO,C,2014-01-18,22.0000,261,261,0,0,0.0000,0,0.0000,2.5800
SLV,C,2015-01-17,15.0000,260,260,0,0,0.0000,0,0.0000,7.7000
CSCO,C,2014-01-18,20.0000,260,260,0,0,0.0000,0,0.0000,3.9000
CPRT,P,2013-06-22,35.0000,260,260,0,0,0.0000,0,0.0000,1.1000
SPY,C,2013-05-31,167.0000,259,253,6,0,0.0000,0,0.0000,0.3500
IWM,C,2013-05-24,98.0000,259,259,0,0,0.0000,0,0.0000,0.0400
T,C,2013-05-24,36.5000,258,258,0,0,0.0000,0,0.0000,0.2000
FB,C,2013-06-22,27.0000,258,258,0,0,0.0000,0,0.0000,0.1400
TSLA,C,2013-05-24,92.5000,257,257,0,0,0.0000,0,0.0000,4.1000
IOC,C,2013-05-24,90.0000,257,257,0,0,0.0000,0,0.0000,0.0300
SPY,C,2013-06-14,165.5000,257,257,0,0,0.0000,0,0.0000,1.5300
VXX,C,2013-06-22,20.0000,256,256,0,0,0.0000,0,0.0000,0.7400
JPM,C,2013-06-22,52.5000,255,255,0,0,0.0000,0,0.0000,1.8200
GME,C,2013-06-22,35.0000,255,255,0,0,0.0000,0,0.0000,0.9100
IWM,P,2013-05-31,98.0000,255,255,0,0,0.0000,0,0.0000,1.0600
ZIOP,C,2013-06-22,3.0000,254,252,2,0,0.0000,0,0.0000,0.2500
SHLD,P,2013-06-22,50.4200,252,252,0,0,0.0000,0,0.0000,2.5700
IWM,P,2013-06-22,100.0000,252,252,0,0,0.0000,0,0.0000,3.2200
BA,C,2013-05-31,100.0000,252,248,4,0,0.0000,0,0.0000,1.2700
GOOG,P,2013-05-31,860.0000,252,220,32,0,0.0000,0,0.0000,3.1000
MWW,P,2013-09-21,5.0000,250,250,0,0,0.0000,0,0.0000,0.4500
HOGS,P,2013-12-21,12.5000,250,250,0,0,0.0000,0,0.0000,0.2500
BIDU,C,2013-05-31,100.0000,250,250,0,0,0.0000,0,0.0000,0.5600
MRVL,C,2013-05-24,11.0000,250,250,0,0,0.0000,0,0.0000,0.4000
LIFE,C,2013-08-17,75.0000,250,250,0,0,0.0000,0,0.0000,0.3000
SDRL,P,2013-10-19,38.0000,250,250,0,0,0.0000,0,0.0000,2.1500
BAC,C,2013-08-17,14.0000,250,250,0,0,0.0000,0,0.0000,0.3700
VXX,P,2013-05-31,18.0000,249,249,0,0,0.0000,0,0.0000,0.1300
BAC,C,2014-01-18,21.0000,249,249,0,0,0.0000,0,0.0000,0.0300
PG,C,2015-01-17,100.0000,248,248,0,0,0.0000,0,0.0000,1.1200
CSCO,P,2013-06-22,22.0000,248,248,0,0,0.0000,0,0.0000,0.1300
LAMR,C,2013-07-20,50.0000,248,245,3,0,0.0000,0,0.0000,1.6000
PFE,P,2013-05-31,28.5000,247,247,0,0,0.0000,0,0.0000,0.0800
MCP,C,2013-05-24,7.0000,247,243,4,0,0.0000,0,0.0000,0.0400
EEM,C,2013-06-22,42.0000,246,246,0,0,0.0000,0,0.0000,0.9300
LNKD,P,2013-05-24,180.0000,245,245,0,0,0.0000,0,0.0000,6.3500
SPY,C,2013-06-22,161.0000,245,245,0,0,0.0000,0,0.0000,5.1400
ABX,C,2013-05-24,19.5000,244,244,0,0,0.0000,0,0.0000,0.0100
SPY,C,2013-06-22,167.0000,244,244,0,0,0.0000,0,0.0000,1.2600
GLD,C,2013-05-24,134.5000,243,243,0,0,0.0000,0,0.0000,0.0100
CMG,P,2013-05-24,365.0000,243,232,11,0,0.0000,0,0.0000,0.0500
PFE,C,2013-05-31,29.5000,242,242,0,0,0.0000,0,0.0000,0.0700
LULU,P,2013-05-24,77.5000,241,241,0,0,0.0000,0,0.0000,0.1700
GLD,C,2013-05-24,136.0000,241,241,0,0,0.0000,0,0.0000,0.0400
ZIOP,C,2013-07-20,4.0000,239,234,5,0,0.0000,0,0.0000,0.1500
C,C,2013-05-24,51.0000,239,239,0,0,0.0000,0,0.0000,0.0200
ABX,C,2013-10-19,20.0000,239,239,0,0,0.0000,0,0.0000,1.5300
LGF,C,2014-01-18,30.0000,238,238,0,0,0.0000,0,0.0000,2.5000
TZA,C,2013-05-24,33.0000,237,237,0,0,0.0000,0,0.0000,0.0200
IOC,C,2013-05-24,105.0000,236,235,1,0,0.0000,0,0.0000,0.0100
INTC,C,2013-05-24,24.0000,235,235,0,0,0.0000,0,0.0000,0.0200
TSLA,C,2013-06-22,125.0000,235,235,0,0,0.0000,0,0.0000,1.5500
SPY,C,2013-08-17,172.0000,233,233,0,0,0.0000,0,0.0000,1.1200
ZIOP,C,2013-07-20,3.0000,233,214,19,0,0.0000,0,0.0000,0.3500
GME,C,2013-06-22,37.0000,233,233,0,0,0.0000,0,0.0000,0.5100
AAPL,C,2013-08-17,440.0000,233,233,0,0,0.0000,0,0.0000,25.6500
P,P,2013-06-22,15.0000,233,233,0,0,0.0000,0,0.0000,0.4000
SHLD,P,2013-06-22,49.0000,232,232,0,0,0.0000,0,0.0000,1.9500
C,P,2013-05-31,50.0000,232,232,0,0,0.0000,0,0.0000,0.4500
ZIOP,C,2013-07-20,2.0000,232,232,0,0,0.0000,0,0.0000,0.7500
VXX,C,2013-06-07,20.0000,232,232,0,0,0.0000,0,0.0000,0.3800
DIA,P,2013-06-22,150.0000,232,232,0,0,0.0000,0,0.0000,1.1600
CTSH,P,2013-06-22,62.5000,231,231,0,0,0.0000,0,0.0000,1.9500
SPY,C,2013-08-17,174.0000,231,231,0,0,0.0000,0,0.0000,0.7600
SPY,C,2013-06-22,170.0000,231,231,0,0,0.0000,0,0.0000,0.4400
FB,P,2013-05-24,24.0000,231,139,92,0,0.0000,0,0.0000,0.0100
VXX,C,2013-05-24,20.0000,231,231,0,0,0.0000,0,0.0000,0.0100
SPY,P,2013-09-21,151.0000,230,230,0,0,0.0000,0,0.0000,2.0600
EA,C,2013-06-22,24.0000,229,229,0,0,0.0000,0,0.0000,0.5000
MET,P,2013-07-20,34.0000,229,229,0,0,0.0000,0,0.0000,0.1900
FB,C,2013-07-20,25.0000,229,229,0,0,0.0000,0,0.0000,0.9500
NTAP,C,2013-06-22,38.0000,229,229,0,0,0.0000,0,0.0000,0.4700
HES,C,2013-06-22,65.0000,228,228,0,0,0.0000,0,0.0000,3.3000
NFLX,P,2013-05-24,230.0000,227,226,1,0,0.0000,0,0.0000,1.8500
AAPL,C,2013-05-24,460.0000,226,221,5,0,0.0000,0,0.0000,0.0100
SPY,P,2013-06-22,161.0000,226,226,0,0,0.0000,0,0.0000,1.2700
VXX,P,2013-07-20,18.0000,225,225,0,0,0.0000,0,0.0000,1.3900
SPY,P,2013-05-24,163.5000,225,225,0,0,0.0000,0,0.0000,0.1700
SPY,C,2013-05-24,164.5000,224,224,0,0,0.0000,0,0.0000,0.5200
FB,P,2013-05-24,24.5000,224,224,0,0,0.0000,0,0.0000,0.1100
FAZ,P,2013-05-31,33.5000,223,203,20,0,0.0000,0,0.0000,0.9200
AIG,C,2013-06-22,45.0000,223,223,0,0,0.0000,0,0.0000,1.1000
TSLA,C,2013-05-24,91.0000,223,221,2,0,0.0000,0,0.0000,6.3000
YHOO,P,2013-05-24,26.5000,223,207,16,0,0.0000,0,0.0000,0.0800
TNA,P,2013-06-22,40.0000,223,223,0,0,0.0000,0,0.0000,0.6000
SPY,P,2013-07-20,152.0000,222,222,0,0,0.0000,0,0.0000,0.7600
C,C,2013-05-31,50.0000,222,222,0,0,0.0000,0,0.0000,0.8300
UVXY,C,2013-06-22,7.0000,221,221,0,0,0.0000,0,0.0000,0.4500
SDS,C,2013-05-24,39.5000,221,221,0,0,0.0000,0,0.0000,0.0100
JCP,C,2013-05-24,19.0000,221,214,7,0,0.0000,0,0.0000,0.0200
INTC,P,2013-10-19,19.0000,221,221,0,0,0.0000,0,0.0000,0.2200
HPQ,C,2013-05-31,25.0000,220,220,0,0,0.0000,0,0.0000,0.1200
CRM,C,2013-05-24,42.5000,220,220,0,0,0.0000,0,0.0000,0.5400
EEM,P,2013-05-24,42.0000,220,192,28,0,0.0000,0,0.0000,0.0100
SPY,P,2013-06-07,168.0000,220,220,0,0,0.0000,0,0.0000,4.1500
TZA,C,2013-06-22,32.0000,220,220,0,0,0.0000,0,0.0000,2.1500
HPQ,P,2013-05-24,24.5000,219,214,5,0,0.0000,0,0.0000,0.3000
PCLN,P,2013-05-24,795.0000,218,213,5,0,0.0000,0,0.0000,0.0500
QQQ,C,2013-05-31,73.5000,218,218,0,0,0.0000,0,0.0000,0.4500
GOOG,P,2013-06-22,800.0000,218,218,0,0,0.0000,0,0.0000,2.1000
AAPL,C,2013-06-22,500.0000,217,194,23,0,0.0000,0,0.0000,0.7600
OMX,C,2014-01-18,12.0000,217,217,0,0,0.0000,0,0.0000,1.9000
SBUX,C,2013-06-22,65.0000,217,217,0,0,0.0000,0,0.0000,0.5400
PFE,C,2013-05-24,29.0000,217,217,0,0,0.0000,0,0.0000,0.0100
SYMC,C,2013-06-22,23.0000,216,216,0,0,0.0000,0,0.0000,0.4700
SPY,C,2013-08-17,170.0000,216,216,0,0,0.0000,0,0.0000,1.7000
V,P,2013-05-24,180.0000,216,216,0,0,0.0000,0,0.0000,0.0400
GOOG,P,2013-06-22,820.0000,215,215,0,0,0.0000,0,0.0000,3.7000
BBRY,C,2013-07-20,18.0000,215,215,0,0,0.0000,0,0.0000,0.4500
SPY,C,2013-06-07,167.0000,214,214,0,0,0.0000,0,0.0000,0.8100
NFLX,C,2013-06-22,230.0000,214,214,0,0,0.0000,0,0.0000,9.8000
P,C,2013-06-22,15.0000,213,213,0,0,0.0000,0,0.0000,2.4000
BAC,P,2013-06-14,12.0000,212,212,0,0,0.0000,0,0.0000,0.0500
GMCR,P,2013-06-22,67.5000,211,211,0,0,0.0000,0,0.0000,1.9000
SPY,C,2013-07-20,165.0000,211,211,0,0,0.0000,0,0.0000,2.7600
AZN,C,2013-06-22,52.5000,211,211,0,0,0.0000,0,0.0000,0.6000
PG,P,2013-06-22,80.0000,210,210,0,0,0.0000,0,0.0000,0.6200
IWM,C,2013-06-22,96.0000,210,210,0,0,0.0000,0,0.0000,2.8900
MS,P,2013-05-24,25.0000,210,210,0,0,0.0000,0,0.0000,0.7400
SSO,P,2013-05-24,79.5000,210,10,200,0,0.0000,0,0.0000,0.0200
IOC,P,2013-05-24,90.0000,210,210,0,0,0.0000,0,0.0000,4.5000
FB,C,2013-06-22,28.0000,210,210,0,0,0.0000,0,0.0000,0.0800
DIA,P,2013-05-24,152.0000,210,205,5,0,0.0000,0,0.0000,0.1200
FCX,C,2013-06-22,32.0000,209,209,0,0,0.0000,0,0.0000,0.4600
BAC,C,2014-01-18,15.0000,208,208,0,0,0.0000,0,0.0000,0.5300
GLD,P,2013-05-24,132.0000,208,187,21,0,0.0000,0,0.0000,0.0100
ZIOP,C,2013-06-22,2.0000,208,208,0,0,0.0000,0,0.0000,0.9000
XLE,P,2013-06-22,81.0000,208,208,0,0,0.0000,0,0.0000,1.4900
AGNC,C,2013-06-22,33.0000,206,206,0,0,0.0000,0,0.0000,0.0200
GS,C,2013-06-22,170.0000,205,205,0,0,0.0000,0,0.0000,0.7500
SPY,P,2013-06-28,157.5000,205,205,0,0,0.0000,0,0.0000,0.9900
NFLX,P,2013-05-24,220.0000,205,203,2,0,0.0000,0,0.0000,0.0100
GME,C,2013-06-22,38.0000,205,205,0,0,0.0000,0,0.0000,0.3700
PG,C,2013-06-22,80.0000,204,204,0,0,0.0000,0,0.0000,2.5300
XLF,P,2013-06-07,19.0000,203,203,0,0,0.0000,0,0.0000,0.0700
TIF,C,2013-06-22,77.5000,203,203,0,0,0.0000,0,0.0000,1.9400
MRVL,C,2013-06-22,11.0000,203,203,0,0,0.0000,0,0.0000,0.6400
GILD,C,2013-05-24,55.5000,202,112,90,0,0.0000,0,0.0000,0.4400
MCP,P,2013-05-31,6.5000,202,202,0,0,0.0000,0,0.0000,0.1500
BAC,C,2013-05-24,13.5000,202,202,0,0,0.0000,0,0.0000,0.0100
TNA,C,2013-06-22,48.0000,202,202,0,0,0.0000,0,0.0000,3.2000
HRS,C,2013-07-20,50.0000,202,202,0,0,0.0000,0,0.0000,1.6500
XLF,P,2014-01-18,14.0000,201,201,0,0,0.0000,0,0.0000,0.1200
BAC,C,2013-08-17,13.0000,201,201,0,0,0.0000,0,0.0000,0.8000
FB,P,2013-06-14,24.5000,201,201,0,0,0.0000,0,0.0000,0.9300
MT,C,2013-06-22,13.0000,201,201,0,0,0.0000,0,0.0000,0.3600
GOOG,P,2013-05-24,880.0000,201,195,6,0,0.0000,0,0.0000,8.2000
GE,C,2015-01-17,20.0000,200,200,0,0,0.0000,0,0.0000,4.3000
SPY,P,2013-05-31,166.5000,200,200,0,0,0.0000,0,0.0000,1.8500
VXX,P,2013-05-31,20.5000,200,200,0,0,0.0000,0,0.0000,1.8900
F,C,2013-07-20,12.0000,200,200,0,0,0.0000,0,0.0000,2.8000
VVUS,C,2013-09-21,17.0000,200,200,0,0,0.0000,0,0.0000,0.9000
WTSL,C,2013-06-22,5.0000,200,200,0,0,0.0000,0,0.0000,0.0500
FCX,C,2013-07-20,33.0000,200,200,0,0,0.0000,0,0.0000,0.4900
IWM,P,2013-06-28,85.0000,200,200,0,0,0.0000,0,0.0000,0.1100
IOC,P,2013-05-24,67.5000,200,122,78,0,0.0000,0,0.0000,0.0100
NSM,P,2014-01-18,30.0000,200,200,0,0,0.0000,0,0.0000,1.7500
WYNN,C,2013-06-07,140.0000,200,200,0,0,0.0000,0,0.0000,1.4700
LULU,P,2013-05-24,82.5000,200,200,0,0,0.0000,0,0.0000,3.6000
SPY,P,2015-01-17,85.0000,200,200,0,0,0.0000,0,0.0000,0.8400
FB,P,2015-01-17,18.0000,200,200,0,0,0.0000,0,0.0000,1.8200
TNA,C,2013-05-24,46.5000,200,200,0,0,0.0000,0,0.0000,2.0500
S,P,2013-08-17,8.0000,200,200,0,0,0.0000,0,0.0000,1.0000
KBH,C,2013-07-20,24.0000,200,200,0,0,0.0000,0,0.0000,1.1000
WY,P,2013-06-22,32.0000,200,200,0,0,0.0000,0,0.0000,0.9500
QQQ,C,2013-06-07,71.0000,200,200,0,0,0.0000,0,0.0000,2.4500
TSLA,C,2014-01-18,135.0000,200,200,0,0,0.0000,0,0.0000,8.2000
QQQ,C,2013-07-20,72.0000,200,200,0,0,0.0000,0,0.0000,2.2700
FB,C,2013-06-07,24.5000,199,199,0,0,0.0000,0,0.0000,0.5300
BAC,P,2013-06-07,12.0000,198,198,0,0,0.0000,0,0.0000,0.0300
FL,C,2013-06-22,33.0000,198,198,0,0,0.0000,0,0.0000,1.5500
INTC,C,2013-05-31,24.5000,198,198,0,0,0.0000,0,0.0000,0.0400
FB,C,2013-07-20,30.0000,198,198,0,0,0.0000,0,0.0000,0.0900
CRUS,C,2013-06-22,18.0000,198,198,0,0,0.0000,0,0.0000,0.6500
GS,C,2013-06-22,160.0000,197,197,0,0,0.0000,0,0.0000,3.2500
JOY,P,2013-05-31,55.0000,197,197,0,0,0.0000,0,0.0000,1.5100
IWM,C,2013-05-31,100.5000,196,196,0,0,0.0000,0,0.0000,0.0800
AIRM,P,2013-07-20,35.0000,196,196,0,0,0.0000,0,0.0000,1.5000
CRM,P,2013-05-24,42.5000,196,195,1,0,0.0000,0,0.0000,0.0200
FB,C,2013-07-20,27.0000,196,196,0,0,0.0000,0,0.0000,0.3600
TBT,C,2013-06-22,65.0000,196,196,0,0,0.0000,0,0.0000,2.1500
NTAP,C,2013-06-22,36.0000,195,195,0,0,0.0000,0,0.0000,1.2900
EFA,P,2013-06-22,58.0000,195,121,74,0,0.0000,0,0.0000,0.3000
IYR,P,2013-06-22,73.0000,195,62,133,0,0.0000,0,0.0000,1.6200
SPY,P,2013-08-17,145.0000,194,194,0,0,0.0000,0,0.0000,0.7300
WLT,C,2013-06-22,20.0000,194,192,2,0,0.0000,0,0.0000,1.0100
PCLN,P,2013-05-24,790.0000,194,191,3,0,0.0000,0,0.0000,0.1000
P,P,2013-06-22,13.0000,193,193,0,0,0.0000,0,0.0000,0.1000
UNH,C,2013-06-22,62.5000,191,113,78,0,0.0000,0,0.0000,1.1600
PCLN,P,2013-05-31,755.0000,191,191,0,0,0.0000,0,0.0000,0.7500
CRM,C,2013-05-24,43.0000,191,191,0,0,0.0000,0,0.0000,0.1300
GOOG,C,2013-05-31,890.0000,191,191,0,0,0.0000,0,0.0000,1.9500
DELL,C,2013-08-17,13.0000,190,190,0,0,0.0000,0,0.0000,0.6000
CRM,C,2013-06-22,47.5000,190,190,0,0,0.0000,0,0.0000,0.3000
CSCO,C,2013-05-31,23.5000,190,190,0,0,0.0000,0,0.0000,0.2400
LNKD,P,2013-05-31,170.0000,190,190,0,0,0.0000,0,0.0000,1.5400
GE,C,2013-06-22,24.0000,190,190,0,0,0.0000,0,0.0000,0.2200
SPY,C,2013-12-21,174.0000,190,190,0,0,0.0000,0,0.0000,2.8100
CLSN,C,2014-01-18,1.0000,190,190,0,0,0.0000,0,0.0000,0.3000
GME,C,2013-06-22,39.0000,189,189,0,0,0.0000,0,0.0000,0.1800
MNKD,C,2015-01-17,10.0000,189,189,0,0,0.0000,0,0.0000,1.9000
XLV,P,2013-09-21,46.0000,189,189,0,0,0.0000,0,0.0000,0.8100
MTG,P,2013-06-22,4.0000,188,188,0,0,0.0000,0,0.0000,0.0400
IBM,C,2013-05-24,205.0000,187,187,0,0,0.0000,0,0.0000,0.5000
MRK,C,2013-06-22,47.0000,187,177,10,0,0.0000,0,0.0000,1.0000
MRK,P,2013-07-20,45.0000,187,187,0,0,0.0000,0,0.0000,0.8700
TZA,C,2013-06-22,34.0000,187,187,0,0,0.0000,0,0.0000,1.2000
SPY,P,2013-07-20,165.0000,187,187,0,0,0.0000,0,0.0000,3.6000
BEAV,C,2013-06-22,60.0000,187,187,0,0,0.0000,0,0.0000,3.5000
AAPL,C,2013-05-31,500.0000,186,186,0,0,0.0000,0,0.0000,0.0600
GM,C,2013-07-20,31.0000,186,83,103,0,0.0000,0,0.0000,2.4900
SPY,C,2013-06-14,168.0000,184,184,0,0,0.0000,0,0.0000,0.7000
XOM,P,2013-06-22,90.0000,183,183,0,0,0.0000,0,0.0000,0.9400
IWM,P,2013-05-31,96.0000,183,183,0,0,0.0000,0,0.0000,0.3800
KWK,C,2013-06-22,3.0000,182,182,0,0,0.0000,0,0.0000,0.0500
P,C,2013-06-22,22.0000,182,182,0,0,0.0000,0,0.0000,0.1000
HPQ,C,2013-05-24,24.5000,182,182,0,0,0.0000,0,0.0000,0.0100
FAS,C,2013-05-24,67.0000,181,181,0,0,0.0000,0,0.0000,0.0600
FB,C,2013-08-17,28.0000,181,181,0,0,0.0000,0,0.0000,0.5400
EEM,P,2013-05-31,41.0000,181,181,0,0,0.0000,0,0.0000,0.1100
QCOR,P,2013-06-22,32.0000,180,180,0,0,0.0000,0,0.0000,0.8000
SSO,P,2013-05-31,81.5000,180,180,0,0,0.0000,0,0.0000,1.4200
UTX,P,2013-07-20,95.0000,180,180,0,0,0.0000,0,0.0000,2.6700
SPWR,C,2013-07-20,23.0000,180,180,0,0,0.0000,0,0.0000,1.3900
FB,P,2013-06-22,23.0000,179,178,1,0,0.0000,0,0.0000,0.4600
CPWR,C,2013-06-22,12.5000,179,179,0,0,0.0000,0,0.0000,0.1000
VXX,C,2013-05-31,19.0000,178,172,6,0,0.0000,0,0.0000,0.4000
GS,C,2013-06-22,155.0000,178,178,0,0,0.0000,0,0.0000,5.8500
JPM,C,2013-06-22,55.0000,178,178,0,0,0.0000,0,0.0000,0.5700
QQQ,P,2013-05-31,69.5000,178,178,0,0,0.0000,0,0.0000,0.0300
NKE,P,2013-06-22,60.0000,178,178,0,0,0.0000,0,0.0000,0.6900
SPY,C,2013-06-14,166.5000,178,178,0,0,0.0000,0,0.0000,1.0900
KORS,P,2013-06-22,57.5000,178,178,0,0,0.0000,0,0.0000,2.6500
GME,C,2013-06-22,34.0000,178,178,0,0,0.0000,0,0.0000,1.1600
SSO,P,2013-05-24,80.5000,176,176,0,0,0.0000,0,0.0000,0.2300
YHOO,C,2013-07-20,27.0000,176,176,0,0,0.0000,0,0.0000,0.9300
JPM,P,2013-06-22,50.0000,175,175,0,0,0.0000,0,0.0000,0.2900
CCUR,P,2013-09-21,7.5000,175,175,0,0,0.0000,0,0.0000,1.1500
IOC,C,2013-05-24,100.0000,175,162,13,0,0.0000,0,0.0000,0.0100
XLV,P,2013-06-22,49.0000,175,175,0,0,0.0000,0,0.0000,0.8600
SHLD,P,2013-06-22,55.4200,175,175,0,0,0.0000,0,0.0000,6.3000
FB,C,2014-01-18,32.0000,175,175,0,0,0.0000,0,0.0000,0.7900
GMCR,C,2013-06-22,77.5000,175,75,100,0,0.0000,0,0.0000,1.5100
CRM,P,2013-06-22,41.2500,175,175,0,0,0.0000,0,0.0000,0.7900
TSLA,P,2013-05-31,92.5000,174,174,0,0,0.0000,0,0.0000,2.0000
RRC,C,2014-01-18,90.0000,174,174,0,0,0.0000,0,0.0000,3.5000
P,C,2013-06-22,26.0000,173,173,0,0,0.0000,0,0.0000,0.0500
ISRG,C,2013-05-24,500.0000,173,173,0,0,0.0000,0,0.0000,1.0000
TSLA,C,2013-07-20,100.0000,173,173,0,0,0.0000,0,0.0000,9.0000
GME,C,2013-06-22,33.0000,172,148,24,0,0.0000,0,0.0000,1.4500
AGNC,C,2013-06-22,28.0000,172,136,36,0,0.0000,0,0.0000,0.5100
CRM,C,2013-08-17,47.5000,172,172,0,0,0.0000,0,0.0000,0.8200
TSLA,P,2013-07-20,92.5000,172,172,0,0,0.0000,0,0.0000,9.0000
SBUX,P,2013-06-22,62.5000,172,172,0,0,0.0000,0,0.0000,0.9700
TSO,C,2013-05-24,60.0000,171,171,0,0,0.0000,0,0.0000,1.0700
CRM,P,2013-06-22,42.5000,171,171,0,0,0.0000,0,0.0000,1.0800
VXX,C,2013-05-31,19.5000,171,167,4,0,0.0000,0,0.0000,0.2600
XOM,C,2013-08-17,95.0000,171,171,0,0,0.0000,0,0.0000,1.0100
IOC,C,2013-05-24,110.0000,171,171,0,0,0.0000,0,0.0000,0.0100
GSK,C,2014-01-18,54.8400,171,171,0,0,0.0000,0,0.0000,1.6000
BAC,P,2013-06-07,13.0000,171,171,0,0,0.0000,0,0.0000,0.1600
SPY,P,2013-06-14,162.0000,171,171,0,0,0.0000,0,0.0000,1.2100
VALE,C,2013-07-20,17.0000,171,171,0,0,0.0000,0,0.0000,0.2800
CHK,C,2013-06-22,23.0000,170,170,0,0,0.0000,0,0.0000,0.2200
VNDA,C,2013-07-20,9.0000,170,170,0,0,0.0000,0,0.0000,0.7500
QQQ,P,2013-05-24,74.5000,170,170,0,0,0.0000,0,0.0000,1.2200
ANF,P,2013-06-22,46.0000,170,162,8,0,0.0000,0,0.0000,0.6500
GMCR,C,2013-08-17,80.0000,170,170,0,0,0.0000,0,0.0000,3.9000
DELL,C,2013-08-17,14.0000,169,169,0,0,0.0000,0,0.0000,0.1000
ARNA,C,2013-06-22,9.0000,169,169,0,0,0.0000,0,0.0000,0.1700
SHLD,C,2013-07-20,50.0000,168,168,0,0,0.0000,0,0.0000,3.4000
JNJ,C,2013-05-31,87.5000,168,168,0,0,0.0000,0,0.0000,0.3000
AAPL,P,2013-05-31,425.0000,168,168,0,0,0.0000,0,0.0000,0.8200
INTC,P,2013-05-31,23.5000,167,167,0,0,0.0000,0,0.0000,0.2000
TSLA,P,2013-06-22,90.0000,167,167,0,0,0.0000,0,0.0000,4.7000
VRNG,C,2013-06-22,3.5000,167,167,0,0,0.0000,0,0.0000,0.1400
SPY,P,2013-05-31,162.0000,167,167,0,0,0.0000,0,0.0000,0.2900
TZA,P,2013-05-24,32.0000,166,166,0,0,0.0000,0,0.0000,0.0800
AAPL,C,2013-05-31,440.0000,166,166,0,0,0.0000,0,0.0000,8.8000
BAC,C,2013-06-07,12.0000,166,166,0,0,0.0000,0,0.0000,1.2000
HD,C,2013-06-22,75.0000,166,166,0,0,0.0000,0,0.0000,4.5000
SSO,C,2013-06-22,81.0000,166,164,2,0,0.0000,0,0.0000,2.0400
TSLA,C,2013-06-22,85.0000,166,166,0,0,0.0000,0,0.0000,14.8000
EMR,P,2013-06-22,60.0000,166,166,0,0,0.0000,0,0.0000,3.3000
GSK,C,2014-01-18,64.8400,165,165,0,0,0.0000,0,0.0000,0.1600
PCLN,C,2013-05-24,810.0000,165,163,2,0,0.0000,0,0.0000,0.1500
WFC,C,2013-06-28,34.0000,165,165,0,0,0.0000,0,0.0000,6.3000
GG,C,2013-05-24,27.0000,165,165,0,0,0.0000,0,0.0000,0.0400
SPY,P,2013-06-22,164.0000,165,165,0,0,0.0000,0,0.0000,2.6400
CLF,C,2013-05-24,21.0000,164,154,10,0,0.0000,0,0.0000,0.0100
INTC,P,2013-06-22,23.0000,164,164,0,0,0.0000,0,0.0000,0.2200
GOOG,C,2013-05-31,880.0000,163,163,0,0,0.0000,0,0.0000,4.6000
VXX,P,2013-05-24,18.0000,163,163,0,0,0.0000,0,0.0000,0.0200
HPQ,C,2013-06-22,25.0000,163,161,2,0,0.0000,0,0.0000,0.4600
SPY,P,2013-05-24,164.5000,163,163,0,0,0.0000,0,0.0000,0.3000
IEF,P,2014-01-18,103.0000,163,163,0,0,0.0000,0,0.0000,1.7000
VALE,C,2013-07-20,16.0000,163,163,0,0,0.0000,0,0.0000,0.5500
IOC,P,2013-05-24,85.0000,163,127,36,0,0.0000,0,0.0000,0.1000
NFLX,P,2013-05-31,225.0000,163,163,0,0,0.0000,0,0.0000,3.5500
AAPL,P,2013-05-24,425.0000,163,153,10,0,0.0000,0,0.0000,0.0100
EEM,P,2013-07-20,37.5000,162,0,162,0,0.0000,0,0.0000,0.3000
LNKD,C,2013-05-24,170.0000,162,162,0,0,0.0000,0,0.0000,3.9500
FB,C,2013-05-24,24.0000,162,162,0,0,0.0000,0,0.0000,0.1700
SPY,P,2015-01-17,90.0000,161,140,21,0,0.0000,0,0.0000,1.1000
QQQ,P,2013-05-24,72.5000,161,161,0,0,0.0000,0,0.0000,0.0500
QQQ,C,2013-06-28,73.0000,161,161,0,0,0.0000,0,0.0000,1.4000
AAPL,C,2013-06-07,455.0000,161,161,0,0,0.0000,0,0.0000,4.2000
SPY,P,2013-07-20,164.0000,161,161,0,0,0.0000,0,0.0000,3.3500
IWM,C,2013-05-31,97.0000,160,160,0,0,0.0000,0,0.0000,1.4500
BIDU,P,2013-05-24,97.5000,160,160,0,0,0.0000,0,0.0000,1.3000
KBR,P,2013-06-22,34.0000,160,160,0,0,0.0000,0,0.0000,0.6500
VXX,C,2013-07-20,20.0000,160,160,0,0,0.0000,0,0.0000,1.4300
GMCR,P,2013-05-24,70.0000,160,156,4,0,0.0000,0,0.0000,0.0300
BAC,P,2013-06-14,13.0000,160,160,0,0,0.0000,0,0.0000,0.2600
MU,C,2013-05-24,11.5000,160,160,0,0,0.0000,0,0.0000,0.0800
RAX,C,2013-07-20,42.5000,160,160,0,0,0.0000,0,0.0000,1.2900
SPY,C,2013-12-21,176.0000,160,160,0,0,0.0000,0,0.0000,2.3600
CLF,C,2013-05-24,20.0000,160,158,2,0,0.0000,0,0.0000,0.4000
XLP,P,2013-07-20,40.0000,160,160,0,0,0.0000,0,0.0000,0.3800
TNA,P,2013-07-20,29.0000,159,159,0,0,0.0000,0,0.0000,0.2700
P,P,2013-06-22,19.0000,159,159,0,0,0.0000,0,0.0000,2.8000
FB,C,2013-07-20,24.0000,159,159,0,0,0.0000,0,0.0000,1.3400
ARO,P,2013-06-22,15.0000,159,159,0,0,0.0000,0,0.0000,0.7500
VXX,C,2013-05-31,20.0000,159,159,0,0,0.0000,0,0.0000,0.1700
CRM,C,2013-05-24,43.5000,158,158,0,0,0.0000,0,0.0000,0.0100
GRPN,C,2013-05-24,7.0000,157,157,0,0,0.0000,0,0.0000,0.2000
C,C,2013-06-22,49.0000,157,157,0,0,0.0000,0,0.0000,2.3000
IWM,C,2013-05-24,97.0000,156,156,0,0,0.0000,0,0.0000,0.8200
VXX,P,2013-05-31,19.0000,156,156,0,0,0.0000,0,0.0000,0.6500
SPY,P,2013-06-07,161.0000,155,154,1,0,0.0000,0,0.0000,0.6100
S,C,2014-01-18,10.0000,155,155,0,0,0.0000,0,0.0000,0.0700
FXI,P,2013-06-22,36.5000,155,122,33,0,0.0000,0,0.0000,0.9000
TSLA,C,2013-06-22,135.0000,155,155,0,0,0.0000,0,0.0000,0.8000
QQQ,C,2013-06-22,76.0000,155,155,0,0,0.0000,0,0.0000,0.1600
BIDU,C,2013-05-31,97.5000,154,154,0,0,0.0000,0,0.0000,1.2500
CHK,C,2013-06-22,20.0000,154,154,0,0,0.0000,0,0.0000,1.7000
VRNG,P,2013-07-20,3.0000,154,154,0,0,0.0000,0,0.0000,0.5100
LNKD,P,2013-05-24,170.0000,153,152,1,0,0.0000,0,0.0000,0.0100
MU,C,2013-07-20,13.0000,153,153,0,0,0.0000,0,0.0000,0.3100
XLF,P,2013-05-24,19.5000,153,153,0,0,0.0000,0,0.0000,0.0100
XLU,P,2013-09-21,35.0000,153,153,0,0,0.0000,0,0.0000,0.3900
SPY,C,2013-05-31,163.5000,153,153,0,0,0.0000,0,0.0000,1.6600
XLP,P,2013-06-22,41.0000,153,153,0,0,0.0000,0,0.0000,0.3800
FXI,C,2013-11-16,39.5000,152,152,0,0,0.0000,0,0.0000,0.8800
QQQ,P,2013-05-31,70.0000,152,152,0,0,0.0000,0,0.0000,0.0600
MSFT,C,2013-06-22,35.0000,152,152,0,0,0.0000,0,0.0000,0.3600
CSCO,P,2013-09-21,16.0000,152,152,0,0,0.0000,0,0.0000,0.0400
CLF,P,2013-05-31,20.0000,152,152,0,0,0.0000,0,0.0000,0.3600
XLE,C,2013-06-22,82.0000,152,152,0,0,0.0000,0,0.0000,1.2800
AAPL,C,2013-06-22,470.0000,151,151,0,0,0.0000,0,0.0000,4.0500
XLU,P,2013-06-22,36.0000,151,151,0,0,0.0000,0,0.0000,0.1100
TSLA,P,2013-07-20,80.0000,151,151,0,0,0.0000,0,0.0000,4.1000
RKUS,P,2013-06-22,12.5000,151,151,0,0,0.0000,0,0.0000,1.3500
PCLN,C,2013-05-24,795.0000,151,151,0,0,0.0000,0,0.0000,5.0000
FCX,P,2013-06-22,30.0000,151,151,0,0,0.0000,0,0.0000,0.9600
VXX,C,2013-05-31,33.0000,151,151,0,0,0.0000,0,0.0000,0.0100
XLF,C,2013-06-14,19.5000,151,151,0,0,0.0000,0,0.0000,0.3700
IBM,P,2013-05-24,205.0000,150,150,0,0,0.0000,0,0.0000,0.0300
QQQ,P,2013-06-22,76.0000,150,150,0,0,0.0000,0,0.0000,3.1100
FB,C,2013-09-21,31.0000,150,150,0,0,0.0000,0,0.0000,0.3500
SPY,P,2013-06-22,158.0000,150,150,0,0,0.0000,0,0.0000,0.7100
ANR,P,2013-07-20,6.0000,150,150,0,0,0.0000,0,0.0000,0.1900
SPXU,C,2013-09-21,22.0000,150,150,0,0,0.0000,0,0.0000,3.0000
IMMU,P,2014-01-18,4.0000,150,150,0,0,0.0000,0,0.0000,1.3500
XLU,P,2013-09-21,36.0000,150,150,0,0,0.0000,0,0.0000,0.5600
FB,P,2015-01-17,20.0000,150,150,0,0,0.0000,0,0.0000,2.5200
M,P,2013-06-22,49.0000,150,150,0,0,0.0000,0,0.0000,1.2100
LNKD,P,2013-05-31,175.0000,150,146,4,0,0.0000,0,0.0000,3.6000
QQQ,P,2013-07-20,72.0000,149,149,0,0,0.0000,0,0.0000,1.3000
ABX,P,2013-05-24,19.0000,149,149,0,0,0.0000,0,0.0000,0.0100
URBN,C,2014-01-18,55.0000,149,149,0,0,0.0000,0,0.0000,0.7500
JPM,P,2013-05-31,53.0000,149,149,0,0,0.0000,0,0.0000,0.3300
CRM,C,2013-06-22,40.0000,148,148,0,0,0.0000,0,0.0000,3.6000
ASIA,P,2014-01-18,11.0000,148,148,0,0,0.0000,0,0.0000,0.1500
PG,C,2013-07-20,85.0000,148,148,0,0,0.0000,0,0.0000,0.5300
SPY,P,2015-01-17,95.0000,148,147,1,0,0.0000,0,0.0000,1.3500
MT,P,2013-09-21,9.0000,148,148,0,0,0.0000,0,0.0000,0.1100
ARNA,C,2013-07-20,8.0000,148,146,2,0,0.0000,0,0.0000,0.7700
SPY,P,2013-07-20,162.0000,147,130,17,0,0.0000,0,0.0000,2.6200
CAT,P,2013-06-22,82.5000,147,147,0,0,0.0000,0,0.0000,0.5900
IOC,C,2013-05-24,72.5000,147,147,0,0,0.0000,0,0.0000,12.9300
QQQ,C,2013-05-31,74.0000,147,147,0,0,0.0000,0,0.0000,0.2400
IOC,P,2013-06-22,95.0000,147,127,20,0,0.0000,0,0.0000,12.4500
INTC,P,2013-08-17,23.0000,146,146,0,0,0.0000,0,0.0000,0.6800
MSFT,P,2013-06-22,34.0000,146,146,0,0,0.0000,0,0.0000,0.6700
IWM,P,2013-05-31,94.0000,146,146,0,0,0.0000,0,0.0000,0.1300
XOM,C,2013-06-22,90.0000,146,146,0,0,0.0000,0,0.0000,2.3400
GDXJ,P,2013-06-22,11.0000,145,145,0,0,0.0000,0,0.0000,0.5500
CME,C,2014-01-18,74.0000,145,145,0,0,0.0000,0,0.0000,0.9500
FB,P,2013-05-31,22.5000,145,145,0,0,0.0000,0,0.0000,0.0500
SNE,P,2013-06-22,20.0000,145,145,0,0,0.0000,0,0.0000,0.7500
P,C,2013-07-20,18.0000,145,145,0,0,0.0000,0,0.0000,0.9500
CELG,C,2013-07-20,120.0000,145,145,0,0,0.0000,0,0.0000,7.6000
YHOO,P,2013-07-20,25.0000,144,144,0,0,0.0000,0,0.0000,0.7200
TSLA,P,2013-05-31,82.5000,144,144,0,0,0.0000,0,0.0000,0.4000
SPY,P,2013-06-22,154.0000,143,143,0,0,0.0000,0,0.0000,0.3600
NFLX,C,2013-05-31,240.0000,143,143,0,0,0.0000,0,0.0000,1.4500
NFLX,P,2013-05-31,220.0000,143,143,0,0,0.0000,0,0.0000,1.9000
FAZ,P,2013-05-24,33.5000,143,131,12,0,0.0000,0,0.0000,0.2400
TSLA,P,2013-07-20,90.0000,143,143,0,0,0.0000,0,0.0000,7.9000
LF,P,2013-06-22,10.0000,143,143,0,0,0.0000,0,0.0000,0.5500
GME,C,2013-05-31,35.0000,143,143,0,0,0.0000,0,0.0000,0.4000
GILD,P,2013-05-24,55.5000,143,122,21,0,0.0000,0,0.0000,0.0100
CELG,C,2013-05-31,125.0000,143,143,0,0,0.0000,0,0.0000,0.9600
QQQ,P,2013-05-31,73.0000,142,142,0,0,0.0000,0,0.0000,0.4100
WFC,C,2013-05-24,40.0000,142,142,0,0,0.0000,0,0.0000,0.1300
MNKD,C,2013-06-22,7.0000,142,142,0,0,0.0000,0,0.0000,0.4400
BBRY,P,2013-05-31,14.5000,141,141,0,0,0.0000,0,0.0000,0.3600
INTC,C,2013-07-20,24.0000,141,141,0,0,0.0000,0,0.0000,0.7100
CLF,C,2013-06-22,22.0000,141,141,0,0,0.0000,0,0.0000,0.5700
IYR,P,2013-07-20,72.0000,141,141,0,0,0.0000,0,0.0000,1.8900
XOM,C,2013-06-22,95.0000,141,141,0,0,0.0000,0,0.0000,0.2300
HPQ,C,2013-05-24,24.0000,140,140,0,0,0.0000,0,0.0000,0.1900
VXX,P,2013-06-22,16.0000,140,140,0,0,0.0000,0,0.0000,0.0800
IOC,P,2014-01-18,60.0000,140,140,0,0,0.0000,0,0.0000,6.2000
AIG,C,2013-05-24,44.0000,139,139,0,0,0.0000,0,0.0000,0.4500
GLD,P,2013-06-22,133.0000,139,139,0,0,0.0000,0,0.0000,3.0500
JPM,P,2013-06-22,55.0000,139,139,0,0,0.0000,0,0.0000,2.1200
DDD,C,2013-07-20,46.0000,138,138,0,0,0.0000,0,0.0000,3.5100
SPWR,C,2013-12-21,30.0000,138,138,0,0,0.0000,0,0.0000,1.3700
P,C,2013-06-22,23.0000,138,138,0,0,0.0000,0,0.0000,0.0500
FSLR,P,2013-05-24,51.0000,138,138,0,0,0.0000,0,0.0000,0.0800
P,C,2013-06-22,24.0000,138,138,0,0,0.0000,0,0.0000,0.1000
TNA,P,2013-05-24,47.5000,138,138,0,0,0.0000,0,0.0000,0.0600
IWM,P,2013-05-31,99.0000,137,137,0,0,0.0000,0,0.0000,1.5900
X,P,2013-05-31,17.5000,137,137,0,0,0.0000,0,0.0000,0.0800
MRK,C,2013-07-20,47.0000,137,137,0,0,0.0000,0,0.0000,1.4000
TSLA,C,2013-07-20,105.0000,137,137,0,0,0.0000,0,0.0000,7.8000
CELG,C,2013-07-20,125.0000,137,137,0,0,0.0000,0,0.0000,5.0000
IWM,P,2013-06-07,93.5000,137,137,0,0,0.0000,0,0.0000,0.3200
SSO,P,2013-06-22,81.0000,137,137,0,0,0.0000,0,0.0000,2.3800
CHK,C,2013-05-31,21.5000,136,136,0,0,0.0000,0,0.0000,0.4300
MUR,C,2013-06-22,65.0000,136,136,0,0,0.0000,0,0.0000,0.7500
SLW,C,2013-05-24,23.0000,136,136,0,0,0.0000,0,0.0000,0.0100
TSLA,C,2014-01-18,50.0000,136,136,0,0,0.0000,0,0.0000,47.8000
SPY,C,2013-05-31,160.0000,136,136,0,0,0.0000,0,0.0000,5.1200
NOV,C,2014-01-18,85.0000,136,136,0,0,0.0000,0,0.0000,1.5400
FSLR,C,2013-05-24,54.0000,135,135,0,0,0.0000,0,0.0000,0.0100
APC,P,2013-07-20,85.0000,135,135,0,0,0.0000,0,0.0000,2.4200
OMCL,C,2013-07-20,17.5000,135,135,0,0,0.0000,0,0.0000,1.7500
AAPL,C,2013-07-20,430.0000,135,135,0,0,0.0000,0,0.0000,26.5000
FB,P,2013-07-20,23.0000,135,135,0,0,0.0000,0,0.0000,0.6700
SSW,P,2013-11-16,22.5000,135,135,0,0,0.0000,0,0.0000,1.6500
GSK,C,2014-01-18,57.5000,135,135,0,0,0.0000,0,0.0000,0.8500
BBRY,P,2013-05-24,15.5000,135,135,0,0,0.0000,0,0.0000,1.0900
MNKD,C,2013-06-22,5.5000,135,135,0,0,0.0000,0,0.0000,1.0500
TSLA,P,2013-06-22,80.0000,135,135,0,0,0.0000,0,0.0000,1.9000
VLO,C,2013-05-24,40.0000,135,135,0,0,0.0000,0,0.0000,0.0500
KO,C,2013-05-31,41.5000,135,135,0,0,0.0000,0,0.0000,0.7000
IRM,P,2013-06-22,35.0000,135,135,0,0,0.0000,0,0.0000,0.6000
INTC,C,2013-05-31,24.0000,135,135,0,0,0.0000,0,0.0000,0.1800
TNA,C,2013-05-31,49.0000,134,117,17,0,0.0000,0,0.0000,1.1500
NFLX,C,2013-05-31,230.0000,134,131,3,0,0.0000,0,0.0000,4.5500
VRNG,C,2013-06-22,3.0000,134,134,0,0,0.0000,0,0.0000,0.2800
SSO,C,2013-05-31,77.0000,134,134,0,0,0.0000,0,0.0000,3.4500
AMZN,P,2013-05-24,265.0000,134,134,0,0,0.0000,0,0.0000,4.4500
IYR,P,2013-06-22,72.0000,134,134,0,0,0.0000,0,0.0000,1.1500
IOC,P,2013-06-22,90.0000,134,134,0,0,0.0000,0,0.0000,8.4000
QQQ,P,2013-07-20,63.0000,134,134,0,0,0.0000,0,0.0000,0.1100
FCX,C,2013-05-31,31.0000,134,134,0,0,0.0000,0,0.0000,0.2400
FCEL,C,2014-01-18,2.0000,134,134,0,0,0.0000,0,0.0000,0.2000
ORCL,P,2013-05-24,34.5000,133,133,0,0,0.0000,0,0.0000,0.9700
IWM,P,2013-06-07,94.5000,133,111,22,0,0.0000,0,0.0000,0.5100
SPY,P,2013-06-22,147.0000,133,133,0,0,0.0000,0,0.0000,0.1400
BAC,C,2015-01-17,12.0000,133,133,0,0,0.0000,0,0.0000,2.6700
AAPL,C,2013-05-31,465.0000,133,133,0,0,0.0000,0,0.0000,0.5900
AMZN,C,2013-05-24,265.0000,133,124,9,0,0.0000,0,0.0000,0.0100
AA,C,2013-05-24,8.5000,133,133,0,0,0.0000,0,0.0000,0.0100
HPQ,P,2013-07-20,23.0000,133,133,0,0,0.0000,0,0.0000,0.7300
NOK,C,2013-08-17,4.0000,133,133,0,0,0.0000,0,0.0000,0.2500
IBM,P,2013-06-22,190.0000,132,132,0,0,0.0000,0,0.0000,0.4200
JPM,P,2013-05-24,52.5000,132,132,0,0,0.0000,0,0.0000,0.0100
CRM,P,2013-06-22,45.0000,132,132,0,0,0.0000,0,0.0000,2.5900
EFA,P,2013-06-22,57.0000,131,131,0,0,0.0000,0,0.0000,0.2200
SPY,P,2013-07-20,163.0000,131,131,0,0,0.0000,0,0.0000,2.9200
DIS,C,2013-06-22,65.0000,131,131,0,0,0.0000,0,0.0000,1.5500
BA,C,2013-06-22,100.0000,131,126,5,0,0.0000,0,0.0000,2.6000
CSCO,P,2013-05-31,24.5000,130,130,0,0,0.0000,0,0.0000,0.9200
STLD,C,2013-07-20,17.0000,130,130,0,0,0.0000,0,0.0000,0.1600
SYMC,P,2013-06-22,22.0000,130,130,0,0,0.0000,0,0.0000,0.4500
INTC,C,2014-01-18,27.0000,130,130,0,0,0.0000,0,0.0000,0.4600
IWM,P,2013-06-22,97.0000,130,130,0,0,0.0000,0,0.0000,1.6200
PG,C,2013-07-20,82.5000,130,130,0,0,0.0000,0,0.0000,1.3700
HPQ,P,2013-08-17,23.0000,130,130,0,0,0.0000,0,0.0000,1.0600
GSVC,C,2013-09-21,10.0000,130,130,0,0,0.0000,0,0.0000,0.2000
C,C,2013-05-24,50.0000,129,129,0,0,0.0000,0,0.0000,0.4600
TLT,C,2013-06-22,120.0000,129,129,0,0,0.0000,0,0.0000,0.6000
TZA,C,2013-10-19,35.0000,129,129,0,0,0.0000,0,0.0000,3.6000
GOOG,C,2013-06-22,920.0000,129,129,0,0,0.0000,0,0.0000,3.4000
GME,C,2013-05-24,35.0000,129,129,0,0,0.0000,0,0.0000,0.0900
YOKU,C,2013-06-22,19.0000,128,128,0,0,0.0000,0,0.0000,1.7000
GOOG,C,2013-06-22,910.0000,128,128,0,0,0.0000,0,0.0000,5.1000
CSCO,P,2013-08-17,23.0000,128,128,0,0,0.0000,0,0.0000,0.9500
IOC,C,2013-07-20,105.0000,128,128,0,0,0.0000,0,0.0000,4.0000
AA,C,2013-07-20,8.0000,128,128,0,0,0.0000,0,0.0000,0.6200
SPXU,C,2013-06-22,23.0000,128,128,0,0,0.0000,0,0.0000,1.0500
IWM,P,2013-06-28,84.0000,128,128,0,0,0.0000,0,0.0000,0.0900
MDLZ,C,2015-01-17,35.0000,127,127,0,0,0.0000,0,0.0000,2.1600
GME,C,2013-06-22,42.0000,127,27,100,0,0.0000,0,0.0000,0.2800
IWM,C,2013-06-22,100.0000,127,127,0,0,0.0000,0,0.0000,0.8100
LNKD,C,2013-05-24,180.0000,127,127,0,0,0.0000,0,0.0000,0.0200
FB,P,2013-07-20,24.0000,127,127,0,0,0.0000,0,0.0000,1.1600
NFLX,C,2013-05-31,235.0000,127,127,0,0,0.0000,0,0.0000,2.6500
GS,C,2013-05-31,165.0000,126,126,0,0,0.0000,0,0.0000,0.2700
GOOG,C,2013-05-31,885.0000,126,116,10,0,0.0000,0,0.0000,3.3000
QQQ,P,2013-06-22,70.0000,126,126,0,0,0.0000,0,0.0000,0.3000
TSLA,C,2013-07-20,90.0000,126,126,0,0,0.0000,0,0.0000,14.0000
AIG,C,2013-06-22,44.0000,126,126,0,0,0.0000,0,0.0000,1.6500
PFE,P,2014-01-18,25.0000,126,126,0,0,0.0000,0,0.0000,0.7600
XLP,P,2013-12-21,31.0000,126,77,49,0,0.0000,0,0.0000,0.1300
BA,P,2013-05-24,100.0000,125,125,0,0,0.0000,0,0.0000,0.0500
AAPL,P,2013-05-31,435.0000,125,124,1,0,0.0000,0,0.0000,2.3000
AAPL,C,2013-06-22,440.0000,125,125,0,0,0.0000,0,0.0000,15.6500
FAS,P,2013-05-31,66.5000,125,125,0,0,0.0000,0,0.0000,1.3200
JOY,P,2013-06-22,55.0000,125,125,0,0,0.0000,0,0.0000,2.3700
GOOG,P,2013-05-24,900.0000,125,124,1,0,0.0000,0,0.0000,28.0000
IOC,P,2013-06-22,85.0000,125,125,0,0,0.0000,0,0.0000,7.6000
AGO,P,2013-06-22,22.0000,125,125,0,0,0.0000,0,0.0000,0.6500
TSLA,P,2013-06-22,87.5000,125,125,0,0,0.0000,0,0.0000,3.8000
AAPL,C,2013-07-20,500.0000,125,125,0,0,0.0000,0,0.0000,2.8300
BX,C,2013-06-22,23.0000,125,125,0,0,0.0000,0,0.0000,0.6400
GLD,P,2015-01-17,180.0000,125,125,0,0,0.0000,0,0.0000,48.1100
F,C,2013-09-21,16.0000,124,124,0,0,0.0000,0,0.0000,0.3800
SPY,P,2013-06-14,160.0000,124,124,0,0,0.0000,0,0.0000,0.7000
GDX,C,2013-05-31,29.0000,124,124,0,0,0.0000,0,0.0000,0.1300
AIG,C,2013-06-22,42.0000,124,124,0,0,0.0000,0,0.0000,2.6400
IWM,C,2013-06-22,101.0000,123,123,0,0,0.0000,0,0.0000,0.5200
GOOG,C,2013-05-31,900.0000,123,123,0,0,0.0000,0,0.0000,0.9000
LNKD,P,2013-06-22,170.0000,123,123,0,0,0.0000,0,0.0000,5.0500
GDX,P,2013-05-24,28.0000,123,123,0,0,0.0000,0,0.0000,0.5200
ANF,C,2013-05-24,50.0000,123,122,1,0,0.0000,0,0.0000,0.1100
DIA,P,2013-06-22,151.0000,123,123,0,0,0.0000,0,0.0000,1.3600
SPY,P,2013-06-22,165.0000,123,123,0,0,0.0000,0,0.0000,2.9900
FLO,C,2013-07-20,35.0000,123,123,0,0,0.0000,0,0.0000,1.1000
CHK,P,2013-05-31,21.0000,122,112,10,0,0.0000,0,0.0000,0.1300
IBM,P,2013-07-20,200.0000,122,122,0,0,0.0000,0,0.0000,3.6500
JNJ,P,2014-01-18,70.0000,122,122,0,0,0.0000,0,0.0000,0.8200
AMZN,P,2013-05-24,255.0000,122,122,0,0,0.0000,0,0.0000,0.0300
RAX,C,2013-06-22,37.5000,122,122,0,0,0.0000,0,0.0000,2.7500
EXPE,C,2013-06-22,60.0000,122,122,0,0,0.0000,0,0.0000,1.5000
ECA,C,2014-01-18,22.0000,122,122,0,0,0.0000,0,0.0000,0.9500
NOK,C,2013-05-31,4.0000,122,122,0,0,0.0000,0,0.0000,0.0300
ABX,C,2014-01-18,25.0000,122,122,0,0,0.0000,0,0.0000,0.8700
XLU,P,2013-07-20,40.0000,122,122,0,0,0.0000,0,0.0000,1.7800
GOOG,C,2013-06-22,930.0000,122,90,32,0,0.0000,0,0.0000,2.2000
GOOG,P,2013-06-22,890.0000,121,121,0,0,0.0000,0,0.0000,28.1000
GME,P,2013-06-22,30.0000,121,121,0,0,0.0000,0,0.0000,1.2500
EXC,C,2013-06-22,35.0000,121,121,0,0,0.0000,0,0.0000,0.4400
PG,C,2013-05-31,80.0000,121,121,0,0,0.0000,0,0.0000,1.8800
GT,C,2013-06-22,15.0000,121,121,0,0,0.0000,0,0.0000,0.3900
AAPL,P,2013-05-31,460.0000,121,121,0,0,0.0000,0,0.0000,16.6000
GMCR,C,2013-05-31,73.0000,121,121,0,0,0.0000,0,0.0000,1.2800
XLF,C,2013-05-24,19.5000,121,121,0,0,0.0000,0,0.0000,0.1700
X,C,2013-05-24,19.0000,121,121,0,0,0.0000,0,0.0000,0.0400
FB,C,2013-09-21,33.0000,120,120,0,0,0.0000,0,0.0000,0.1900
ECA,C,2014-01-18,23.0000,120,120,0,0,0.0000,0,0.0000,0.7000
CL,P,2013-07-20,55.0000,120,120,0,0,0.0000,0,0.0000,0.4800
IWM,P,2013-07-20,102.0000,120,120,0,0,0.0000,0,0.0000,5.7800
ANF,P,2013-05-24,50.0000,120,118,2,0,0.0000,0,0.0000,0.0200
VXX,C,2013-07-20,21.0000,120,120,0,0,0.0000,0,0.0000,1.1600
SPY,C,2013-09-21,172.0000,120,120,0,0,0.0000,0,0.0000,1.9000
USO,P,2013-05-31,32.0000,120,120,0,0,0.0000,0,0.0000,0.0800
BAC,C,2013-06-22,14.0000,120,120,0,0,0.0000,0,0.0000,0.1100
QQQ,P,2013-07-20,69.0000,120,120,0,0,0.0000,0,0.0000,0.5400
P,C,2013-06-22,14.0000,120,120,0,0,0.0000,0,0.0000,4.2000
JBL,C,2013-09-21,21.0000,120,120,0,0,0.0000,0,0.0000,0.5500
GDX,C,2013-05-24,28.0000,120,120,0,0,0.0000,0,0.0000,0.0200
UVXY,P,2013-05-31,6.0000,119,119,0,0,0.0000,0,0.0000,0.2000
PG,C,2013-05-31,82.5000,119,117,2,0,0.0000,0,0.0000,0.3300
QQQ,C,2013-05-24,71.5000,119,119,0,0,0.0000,0,0.0000,1.6000
CLF,C,2013-05-24,20.5000,119,119,0,0,0.0000,0,0.0000,0.0300
FB,P,2013-08-17,20.0000,119,119,0,0,0.0000,0,0.0000,0.3800
IWM,P,2013-05-31,95.0000,119,119,0,0,0.0000,0,0.0000,0.1900
ISRG,C,2013-05-24,505.0000,119,118,1,0,0.0000,0,0.0000,0.0500
BBRY,P,2013-06-22,15.0000,118,118,0,0,0.0000,0,0.0000,1.2200
YHOO,P,2013-06-22,26.0000,118,118,0,0,0.0000,0,0.0000,0.6000
SPY,P,2013-06-14,163.0000,118,118,0,0,0.0000,0,0.0000,1.5700
SPY,P,2013-09-21,152.0000,118,118,0,0,0.0000,0,0.0000,2.2800
AIG,P,2013-05-24,44.5000,118,41,77,0,0.0000,0,0.0000,0.0500
CELG,C,2013-06-22,120.0000,118,118,0,0,0.0000,0,0.0000,5.5500
DOW,P,2014-01-18,35.0000,118,118,0,0,0.0000,0,0.0000,3.2600
AMZN,P,2013-06-22,245.0000,118,118,0,0,0.0000,0,0.0000,2.0900
IP,P,2013-07-20,43.0000,117,117,0,0,0.0000,0,0.0000,0.7800
ANF,P,2013-05-24,49.0000,117,117,0,0,0.0000,0,0.0000,0.3400
S,C,2014-01-18,7.0000,116,116,0,0,0.0000,0,0.0000,0.6700
SPY,C,2013-09-21,171.0000,116,86,30,0,0.0000,0,0.0000,2.2500
MU,C,2013-05-31,12.0000,116,116,0,0,0.0000,0,0.0000,0.1100
INTC,P,2013-07-20,23.0000,116,116,0,0,0.0000,0,0.0000,0.4900
BAC,P,2013-06-07,12.5000,116,116,0,0,0.0000,0,0.0000,0.0600
TZA,C,2013-06-22,31.0000,116,116,0,0,0.0000,0,0.0000,2.4000
JOY,C,2013-06-22,55.0000,116,116,0,0,0.0000,0,0.0000,2.5600
EBAY,P,2013-06-22,52.5000,116,116,0,0,0.0000,0,0.0000,0.6800
XLU,C,2013-09-21,37.0000,116,116,0,0,0.0000,0,0.0000,2.1600
GDX,P,2013-05-31,27.5000,116,116,0,0,0.0000,0,0.0000,0.5800
BAC,C,2013-06-28,12.0000,116,116,0,0,0.0000,0,0.0000,1.2900
CRM,C,2013-08-17,45.0000,115,115,0,0,0.0000,0,0.0000,1.5800
HAL,P,2013-05-24,43.0000,115,115,0,0,0.0000,0,0.0000,0.0800
SRPT,C,2013-06-22,38.0000,115,115,0,0,0.0000,0,0.0000,3.1000
FCX,P,2013-05-24,30.5000,115,115,0,0,0.0000,0,0.0000,0.3000
SPY,C,2013-06-14,167.0000,115,115,0,0,0.0000,0,0.0000,1.1200
BAC,C,2013-07-20,12.0000,115,115,0,0,0.0000,0,0.0000,1.3800
JPM,P,2013-07-20,52.5000,115,115,0,0,0.0000,0,0.0000,1.5300
RAX,C,2013-06-22,40.0000,115,115,0,0,0.0000,0,0.0000,1.4500
KORS,C,2013-06-22,65.0000,115,115,0,0,0.0000,0,0.0000,1.8500
SNDK,C,2013-07-20,60.0000,114,114,0,0,0.0000,0,0.0000,2.0600
VXX,C,2013-06-22,22.0000,114,114,0,0,0.0000,0,0.0000,0.4400
S,C,2013-08-17,7.0000,114,114,0,0,0.0000,0,0.0000,0.5700
SSO,P,2013-05-24,81.0000,114,109,5,0,0.0000,0,0.0000,0.3500
USG,C,2013-06-22,28.0000,114,114,0,0,0.0000,0,0.0000,1.0000
TSLA,P,2013-06-22,95.0000,114,114,0,0,0.0000,0,0.0000,7.3000
AAPL,P,2013-05-24,430.0000,114,114,0,0,0.0000,0,0.0000,0.0100
IWM,P,2013-05-31,92.0000,114,114,0,0,0.0000,0,0.0000,0.0700
OXY,C,2013-06-22,90.0000,114,114,0,0,0.0000,0,0.0000,2.3200
SGI,P,2013-09-21,14.0000,114,114,0,0,0.0000,0,0.0000,1.3000
OCN,C,2013-06-22,42.5000,114,114,0,0,0.0000,0,0.0000,1.1000
FNF,C,2013-07-20,30.0000,114,114,0,0,0.0000,0,0.0000,0.1500
BIDU,C,2013-06-22,100.0000,113,113,0,0,0.0000,0,0.0000,2.1000
GME,C,2013-05-24,34.5000,113,107,6,0,0.0000,0,0.0000,0.0400
IOC,P,2013-06-22,65.0000,113,105,8,0,0.0000,0,0.0000,1.4500
CHK,C,2013-06-22,21.0000,113,113,0,0,0.0000,0,0.0000,1.1200
CELG,C,2013-07-20,130.0000,113,113,0,0,0.0000,0,0.0000,3.3000
EFA,P,2013-06-22,62.0000,113,113,0,0,0.0000,0,0.0000,1.4000
EEM,P,2013-05-31,41.5000,113,113,0,0,0.0000,0,0.0000,0.1600
GS,C,2013-05-31,155.0000,113,113,0,0,0.0000,0,0.0000,3.9000
EWJ,C,2014-01-18,9.0000,113,113,0,0,0.0000,0,0.0000,2.4300
GPOR,P,2013-06-22,45.0000,113,113,0,0,0.0000,0,0.0000,1.3500
AA,P,2013-05-24,8.5000,112,112,0,0,0.0000,0,0.0000,0.0400
AAPL,C,2013-05-31,470.0000,112,112,0,0,0.0000,0,0.0000,0.3400
SPY,P,2013-08-17,160.0000,112,112,0,0,0.0000,0,0.0000,2.9100
SLV,C,2013-05-24,22.0000,112,102,10,0,0.0000,0,0.0000,0.0100
VXX,C,2013-06-22,24.0000,112,112,0,0,0.0000,0,0.0000,0.3000
QQQ,P,2013-05-31,75.0000,112,112,0,0,0.0000,0,0.0000,1.8300
AAPL,P,2013-05-31,430.0000,112,112,0,0,0.0000,0,0.0000,1.4500
GME,P,2013-06-22,32.0000,112,112,0,0,0.0000,0,0.0000,2.0900
FB,P,2013-05-31,25.0000,112,112,0,0,0.0000,0,0.0000,0.9600
AAPL,P,2013-05-24,420.0000,112,112,0,0,0.0000,0,0.0000,0.0100
EA,C,2013-06-22,23.0000,112,108,4,0,0.0000,0,0.0000,0.8600
SPY,C,2013-05-31,162.0000,112,112,0,0,0.0000,0,0.0000,3.1600
UVXY,C,2013-06-22,7.5000,112,112,0,0,0.0000,0,0.0000,0.4000
JPM,P,2014-01-18,40.0000,112,112,0,0,0.0000,0,0.0000,0.8000
GILD,P,2013-06-22,55.0000,111,111,0,0,0.0000,0,0.0000,1.5100
BAC,C,2013-05-31,13.0000,111,111,0,0,0.0000,0,0.0000,0.3200
SRE,C,2013-06-22,80.0000,111,111,0,0,0.0000,0,0.0000,1.3500
FB,C,2014-01-18,28.0000,111,111,0,0,0.0000,0,0.0000,1.5700
BMC,C,2013-06-22,46.0000,111,111,0,0,0.0000,0,0.0000,0.1500
UVXY,C,2013-06-22,5.0000,111,111,0,0,0.0000,0,0.0000,1.2100
TSLA,C,2013-07-20,95.0000,111,111,0,0,0.0000,0,0.0000,11.3000
BAC,P,2013-06-14,12.5000,111,111,0,0,0.0000,0,0.0000,0.1100
SLV,C,2013-05-31,22.5000,111,111,0,0,0.0000,0,0.0000,0.1400
COP,C,2013-06-22,62.5000,111,111,0,0,0.0000,0,0.0000,1.1600
UNG,C,2013-05-24,22.5000,110,110,0,0,0.0000,0,0.0000,0.3600
BMY,P,2013-06-22,46.0000,110,110,0,0,0.0000,0,0.0000,0.9500
DNDN,C,2013-05-31,4.0000,110,15,95,0,0.0000,0,0.0000,0.0600
TASR,C,2013-06-22,10.0000,110,110,0,0,0.0000,0,0.0000,0.3500
F,C,2013-06-22,15.0000,110,110,0,0,0.0000,0,0.0000,0.3000
JPM,C,2013-05-31,55.0000,110,110,0,0,0.0000,0,0.0000,0.1100
XOM,C,2013-06-22,92.5000,110,110,0,0,0.0000,0,0.0000,0.8900
OXY,C,2013-05-24,90.0000,110,110,0,0,0.0000,0,0.0000,0.5200
KERX,C,2013-06-22,8.0000,110,110,0,0,0.0000,0,0.0000,0.5500
NEM,P,2013-05-24,31.5000,110,43,67,0,0.0000,0,0.0000,0.0500
HPQ,C,2013-06-22,23.0000,110,110,0,0,0.0000,0,0.0000,1.5000
AIG,P,2013-05-24,44.0000,110,110,0,0,0.0000,0,0.0000,0.0500
FB,C,2013-05-31,23.0000,109,109,0,0,0.0000,0,0.0000,1.3100
CSCO,C,2013-10-19,22.0000,109,109,0,0,0.0000,0,0.0000,2.1200
IOC,C,2013-05-31,90.0000,109,109,0,0,0.0000,0,0.0000,3.2500
VXX,P,2013-05-24,17.5000,109,109,0,0,0.0000,0,0.0000,0.0100
AGNC,C,2013-06-22,29.0000,109,109,0,0,0.0000,0,0.0000,0.2500
VZ,P,2013-07-20,44.0000,109,109,0,0,0.0000,0,0.0000,0.1400
SRPT,P,2013-06-22,38.0000,109,109,0,0,0.0000,0,0.0000,2.7500
VXX,C,2013-05-24,21.0000,109,109,0,0,0.0000,0,0.0000,0.0100
FXI,P,2013-06-22,35.0000,109,109,0,0,0.0000,0,0.0000,0.3900
NEM,P,2013-05-24,32.0000,109,109,0,0,0.0000,0,0.0000,0.2300
HD,C,2013-06-22,80.0000,109,109,0,0,0.0000,0,0.0000,0.9400
SHLD,P,2013-06-22,39.0000,109,109,0,0,0.0000,0,0.0000,0.2400
TNA,C,2013-06-22,49.0000,108,108,0,0,0.0000,0,0.0000,2.5400
MTW,C,2013-06-22,20.0000,108,108,0,0,0.0000,0,0.0000,0.6500
FSLR,P,2013-05-24,54.0000,108,108,0,0,0.0000,0,0.0000,2.6000
PG,P,2013-05-31,80.0000,108,108,0,0,0.0000,0,0.0000,0.1500
MRK,C,2013-05-31,46.5000,108,108,0,0,0.0000,0,0.0000,0.7800
IWM,P,2013-06-22,85.0000,108,108,0,0,0.0000,0,0.0000,0.0900
KORS,C,2013-06-22,60.0000,108,108,0,0,0.0000,0,0.0000,3.9000
IBM,P,2013-06-22,195.0000,108,108,0,0,0.0000,0,0.0000,0.7600
TSLA,C,2013-06-22,120.0000,107,107,0,0,0.0000,0,0.0000,1.9000
XOM,P,2013-06-22,87.5000,107,107,0,0,0.0000,0,0.0000,0.4700
GME,C,2013-07-20,36.0000,107,107,0,0,0.0000,0,0.0000,1.4700
QCOM,C,2013-06-22,65.0000,107,107,0,0,0.0000,0,0.0000,0.7600
GNW,C,2013-06-22,11.0000,107,107,0,0,0.0000,0,0.0000,0.1800
XLU,C,2013-06-22,41.0000,107,107,0,0,0.0000,0,0.0000,0.0200
VXX,P,2013-05-31,16.5000,107,107,0,0,0.0000,0,0.0000,0.0300
FAS,C,2013-05-31,70.0000,106,106,0,0,0.0000,0,0.0000,0.3800
CSX,C,2013-06-22,25.0000,106,106,0,0,0.0000,0,0.0000,0.7600
GME,P,2013-05-24,31.0000,106,106,0,0,0.0000,0,0.0000,0.1600
CSCO,P,2013-05-24,23.5000,106,106,0,0,0.0000,0,0.0000,0.0200
XLF,C,2013-06-28,18.0000,106,106,0,0,0.0000,0,0.0000,1.6500
XLF,C,2013-06-14,17.5000,106,106,0,0,0.0000,0,0.0000,2.1300
XLF,P,2013-06-07,20.5000,106,106,0,0,0.0000,0,0.0000,0.9000
KO,C,2014-01-18,45.0000,106,106,0,0,0.0000,0,0.0000,1.0000
SPY,C,2013-05-31,166.5000,105,105,0,0,0.0000,0,0.0000,0.4200
VXX,C,2013-06-22,18.0000,105,105,0,0,0.0000,0,0.0000,1.4200
SHLD,C,2015-01-17,50.0000,105,105,0,0,0.0000,0,0.0000,9.3000
EZPW,C,2013-06-22,22.5000,105,105,0,0,0.0000,0,0.0000,0.0500
CRM,P,2013-06-22,43.7500,105,105,0,0,0.0000,0,0.0000,1.7400
GLD,C,2013-05-24,136.5000,105,105,0,0,0.0000,0,0.0000,0.0300
XLU,P,2013-09-21,38.0000,105,105,0,0,0.0000,0,0.0000,1.1100
LLY,C,2013-05-31,55.0000,105,105,0,0,0.0000,0,0.0000,0.1900
FCX,P,2013-05-24,32.0000,105,105,0,0,0.0000,0,0.0000,1.7400
FB,C,2013-09-21,24.0000,105,105,0,0,0.0000,0,0.0000,2.2000
CCL,C,2014-01-18,41.0000,105,105,0,0,0.0000,0,0.0000,0.4000
GME,P,2013-07-20,33.0000,104,88,16,0,0.0000,0,0.0000,3.2500
AA,C,2013-08-17,8.0000,104,104,0,0,0.0000,0,0.0000,0.6800
IWM,P,2013-06-22,98.0000,104,104,0,0,0.0000,0,0.0000,2.0600
EGHT,C,2013-06-22,7.5000,104,94,10,0,0.0000,0,0.0000,0.5000
AIG,P,2013-06-22,44.0000,104,104,0,0,0.0000,0,0.0000,1.2600
VMW,C,2013-05-31,70.0000,104,54,50,0,0.0000,0,0.0000,2.5000
CCJ,C,2013-06-22,22.0000,104,104,0,0,0.0000,0,0.0000,0.6500
EWJ,C,2013-06-22,12.0000,104,84,20,0,0.0000,0,0.0000,0.1800
AAPL,P,2013-05-31,445.0000,104,104,0,0,0.0000,0,0.0000,5.8500
IWM,P,2013-06-22,93.0000,104,104,0,0,0.0000,0,0.0000,0.6800
MRK,C,2013-05-24,46.5000,104,104,0,0,0.0000,0,0.0000,0.5200
TSLA,P,2013-06-22,77.5000,104,104,0,0,0.0000,0,0.0000,1.4000
BIDU,C,2013-05-31,95.0000,103,103,0,0,0.0000,0,0.0000,2.4600
INTC,C,2014-01-18,22.0000,103,103,0,0,0.0000,0,0.0000,2.4500
NFLX,C,2013-06-22,240.0000,103,103,0,0,0.0000,0,0.0000,6.1000
TSLA,C,2013-06-22,75.0000,103,103,0,0,0.0000,0,0.0000,21.0000
PXD,P,2015-01-17,95.0000,103,76,27,0,0.0000,0,0.0000,7.2000
COH,P,2013-08-17,50.0000,103,103,0,0,0.0000,0,0.0000,1.0000
ETP,P,2013-06-22,50.0000,103,103,0,0,0.0000,0,0.0000,0.4500
FB,C,2013-06-22,24.0000,103,103,0,0,0.0000,0,0.0000,1.0100
TSLA,P,2013-07-20,85.0000,103,103,0,0,0.0000,0,0.0000,5.7000
ARNA,C,2013-05-24,8.0000,103,103,0,0,0.0000,0,0.0000,0.2200
AGQ,C,2013-05-31,22.0000,103,103,0,0,0.0000,0,0.0000,1.2000
AGNC,C,2013-06-22,27.0000,103,103,0,0,0.0000,0,0.0000,1.0200
TNA,P,2013-05-24,47.0000,103,103,0,0,0.0000,0,0.0000,0.0500
CELG,C,2013-05-24,120.0000,102,102,0,0,0.0000,0,0.0000,2.3500
TSLA,C,2013-09-21,75.0000,102,102,0,0,0.0000,0,0.0000,26.2000
SDS,C,2013-06-22,39.0000,102,102,0,0,0.0000,0,0.0000,1.2000
NFLX,C,2013-05-24,235.0000,102,102,0,0,0.0000,0,0.0000,0.0300
IBM,P,2013-06-22,205.0000,102,99,3,0,0.0000,0,0.0000,3.0000
TSLA,C,2013-09-21,90.0000,102,102,0,0,0.0000,0,0.0000,18.3000
SHLD,C,2013-06-22,47.9200,102,102,0,0,0.0000,0,0.0000,3.6500
DUG,C,2013-10-19,13.0000,102,102,0,0,0.0000,0,0.0000,3.0900
TSLA,P,2013-05-24,88.0000,102,101,1,0,0.0000,0,0.0000,0.0500
SHLD,C,2013-06-22,67.9200,102,102,0,0,0.0000,0,0.0000,0.0500
QQQ,C,2013-05-31,72.0000,102,102,0,0,0.0000,0,0.0000,1.4000
BRK.B,C,2013-06-22,115.0000,102,102,0,0,0.0000,0,0.0000,0.4200
GME,C,2013-10-19,37.0000,102,102,0,0,0.0000,0,0.0000,2.2000
JPM,C,2013-06-22,50.0000,101,101,0,0,0.0000,0,0.0000,3.7500
SDS,P,2013-05-24,39.5000,101,101,0,0,0.0000,0,0.0000,0.1900
XLI,C,2013-09-21,47.0000,101,101,0,0,0.0000,0,0.0000,0.3300
AGNC,P,2013-09-21,26.0000,101,101,0,0,0.0000,0,0.0000,1.6400
KORS,P,2013-06-22,55.0000,101,101,0,0,0.0000,0,0.0000,1.8500
IOC,C,2013-06-22,110.0000,101,101,0,0,0.0000,0,0.0000,1.3200
SLW,C,2013-06-22,23.0000,101,101,0,0,0.0000,0,0.0000,0.8900
FAS,P,2013-05-24,66.0000,101,101,0,0,0.0000,0,0.0000,0.2400
IWM,C,2013-05-31,98.0000,101,101,0,0,0.0000,0,0.0000,0.8000
IP,C,2013-06-22,50.0000,101,101,0,0,0.0000,0,0.0000,0.3600
FB,C,2014-01-18,20.0000,100,100,0,0,0.0000,0,0.0000,5.5000
FCEL,C,2013-10-19,2.0000,100,100,0,0,0.0000,0,0.0000,0.2000
EEM,P,2013-06-22,43.5000,100,100,0,0,0.0000,0,0.0000,1.6600
GLD,P,2013-05-31,132.0000,100,100,0,0,0.0000,0,0.0000,0.9700
XLE,P,2013-06-22,61.0000,100,100,0,0,0.0000,0,0.0000,0.0400
BAC,C,2013-06-07,11.5000,100,100,0,0,0.0000,0,0.0000,1.6800
F,P,2013-06-22,14.0000,100,100,0,0,0.0000,0,0.0000,0.1400
LIFE,C,2013-06-22,75.0000,100,100,0,0,0.0000,0,0.0000,0.1000
ABX,P,2013-05-24,19.5000,100,100,0,0,0.0000,0,0.0000,0.3900
IWM,C,2013-06-28,90.0000,100,100,0,0,0.0000,0,0.0000,7.9200
VHC,P,2013-05-24,22.0000,100,100,0,0,0.0000,0,0.0000,0.2000
FSLR,P,2013-05-31,51.0000,100,100,0,0,0.0000,0,0.0000,1.6200
MTG,C,2014-01-18,10.0000,100,0,100,0,0.0000,0,0.0000,0.4300
IOC,P,2013-12-21,60.0000,100,100,0,0,0.0000,0,0.0000,2.7500
FCX,P,2013-05-31,32.0000,100,100,0,0,0.0000,0,0.0000,1.8100
IWM,P,2013-08-17,72.0000,100,100,0,0,0.0000,0,0.0000,0.1100
HBAN,P,2015-01-17,5.0000,100,0,100,0,0.0000,0,0.0000,0.2500
TSO,C,2013-05-31,61.5000,100,100,0,0,0.0000,0,0.0000,1.0900
SPY,C,2013-05-31,163.0000,100,100,0,0,0.0000,0,0.0000,2.4500
VXX,C,2015-01-17,35.0000,100,100,0,0,0.0000,0,0.0000,3.1500
F,P,2013-05-24,14.5000,100,100,0,0,0.0000,0,0.0000,0.0100
BAC,C,2013-06-14,13.5000,100,100,0,0,0.0000,0,0.0000,0.2000
FCX,C,2014-01-18,50.0000,100,100,0,0,0.0000,0,0.0000,0.1200
EA,P,2013-06-22,23.0000,100,100,0,0,0.0000,0,0.0000,1.0800
NES,C,2015-01-17,2.0000,100,100,0,0,0.0000,0,0.0000,1.8500
HALO,P,2013-06-22,7.5000,100,100,0,0,0.0000,0,0.0000,0.8000
AA,P,2014-01-18,8.0000,100,100,0,0,0.0000,0,0.0000,0.5300
BMY,P,2013-06-22,45.0000,100,100,0,0,0.0000,0,0.0000,0.8100
IOC,P,2013-05-24,72.5000,100,100,0,0,0.0000,0,0.0000,0.0100
SLB,C,2014-01-18,80.0000,100,100,0,0,0.0000,0,0.0000,3.6000
MXWL,C,2013-12-21,10.0000,100,100,0,0,0.0000,0,0.0000,0.5000
IOC,P,2013-05-24,70.0000,100,100,0,0,0.0000,0,0.0000,0.0100
XES,P,2013-06-22,37.0000,100,100,0,0,0.0000,0,0.0000,0.2500
SPXU,C,2013-12-21,25.0000,100,100,0,0,0.0000,0,0.0000,2.7000
MGM,C,2013-05-24,14.5000,100,100,0,0,0.0000,0,0.0000,0.4600
UNP,C,2013-06-22,160.0000,100,100,0,0,0.0000,0,0.0000,1.5500
VRNG,P,2013-06-22,3.0000,100,100,0,0,0.0000,0,0.0000,0.3400
PFE,P,2013-05-24,30.0000,100,100,0,0,0.0000,0,0.0000,1.0000
WPZ,P,2013-07-20,50.0000,100,100,0,0,0.0000,0,0.0000,0.9500
GMCR,C,2013-07-20,90.0000,100,100,0,0,0.0000,0,0.0000,0.5100
C,C,2015-01-17,60.0000,100,100,0,0,0.0000,0,0.0000,3.9500
INTC,C,2014-01-18,30.0000,100,100,0,0,0.0000,0,0.0000,0.1600
ERX,P,2013-06-22,54.0000,100,100,0,0,0.0000,0,0.0000,0.6000
DSX,P,2013-12-21,9.0000,100,100,0,0,0.0000,0,0.0000,0.7500
VXX,C,2013-09-21,26.0000,100,100,0,0,0.0000,0,0.0000,1.3500
FTNT,C,2013-06-22,17.0000,100,100,0,0,0.0000,0,0.0000,1.7000
HEP,C,2013-06-22,35.0000,100,100,0,0,0.0000,0,0.0000,2.7000
JNS,P,2013-06-22,8.0000,100,100,0,0,0.0000,0,0.0000,0.1500
PM,C,2013-06-22,95.0000,100,100,0,0,0.0000,0,0.0000,0.8900
PXD,C,2015-01-17,200.0000,100,100,0,0,0.0000,0,0.0000,6.8000
SPY,P,2013-07-20,110.0000,100,100,0,0,0.0000,0,0.0000,0.0100
MXWL,C,2013-09-21,10.0000,100,100,0,0,0.0000,0,0.0000,0.3000
DRYS,C,2014-01-18,3.0000,100,100,0,0,0.0000,0,0.0000,0.1600
SPY,C,2013-05-31,170.0000,100,100,0,0,0.0000,0,0.0000,0.0300
GLD,C,2013-05-24,135.0000,100,87,13,0,0.0000,0,0.0000,0.1100
TSCO,C,2013-06-22,105.0000,100,100,0,0,0.0000,0,0.0000,6.5000
BKW,P,2013-07-20,18.0000,100,100,0,0,0.0000,0,0.0000,0.5000
WHR,P,2013-06-22,90.0000,100,100,0,0,0.0000,0,0.0000,0.0800
AXP,P,2014-01-18,55.0000,100,100,0,0,0.0000,0,0.0000,0.9000
CELG,C,2015-01-17,175.0000,100,100,0,0,0.0000,0,0.0000,8.2000
XLU,P,2013-09-21,39.0000,100,100,0,0,0.0000,0,0.0000,1.6500
FCX,P,2013-08-17,29.0000,100,100,0,0,0.0000,0,0.0000,1.2000
VXX,C,2013-08-17,20.0000,100,100,0,0,0.0000,0,0.0000,1.9500
GME,P,2013-05-24,34.5000,100,91,9,0,0.0000,0,0.0000,0.4100
SINA,P,2013-08-17,52.5000,100,100,0,0,0.0000,0,0.0000,2.1800
JBL,C,2013-12-21,25.0000,100,100,0,0,0.0000,0,0.0000,0.2300
IYR,P,2014-01-18,72.0000,100,100,0,0,0.0000,0,0.0000,4.3000
PWE,C,2013-12-21,11.0000,100,100,0,0,0.0000,0,0.0000,0.7400
YOKU,P,2013-06-22,19.0000,99,99,0,0,0.0000,0,0.0000,0.6000
ERX,C,2013-06-22,78.0000,99,99,0,0,0.0000,0,0.0000,1.0100
ZNGA,P,2015-01-17,2.5000,99,99,0,0,0.0000,0,0.0000,0.5500
EWJ,C,2013-05-31,12.0000,99,99,0,0,0.0000,0,0.0000,0.0800
PAYX,P,2013-09-21,37.0000,99,99,0,0,0.0000,0,0.0000,1.2500
INTC,C,2013-06-22,23.0000,99,99,0,0,0.0000,0,0.0000,0.9100
FXI,P,2013-11-16,32.0000,99,99,0,0,0.0000,0,0.0000,0.9100
VXX,C,2013-05-31,18.0000,99,99,0,0,0.0000,0,0.0000,0.9600
UPRO,P,2013-06-22,121.0000,99,99,0,0,0.0000,0,0.0000,1.7000
SHW,P,2013-06-22,170.0000,99,99,0,0,0.0000,0,0.0000,0.5000
JPM,C,2013-05-31,52.5000,99,99,0,0,0.0000,0,0.0000,1.2500
KRFT,C,2015-01-17,70.0000,99,99,0,0,0.0000,0,0.0000,0.5500
GMCR,C,2013-07-20,80.0000,98,73,25,0,0.0000,0,0.0000,1.7800
DIA,P,2013-05-31,152.0000,98,98,0,0,0.0000,0,0.0000,0.5600
XRT,P,2013-07-20,77.0000,98,98,0,0,0.0000,0,0.0000,2.3300
TNA,P,2013-06-22,48.0000,98,98,0,0,0.0000,0,0.0000,2.6600
IOC,P,2013-07-20,60.0000,98,98,0,0,0.0000,0,0.0000,2.4200
EBAY,P,2013-07-20,55.0000,98,98,0,0,0.0000,0,0.0000,2.6500
SHLD,P,2013-06-22,57.9200,98,98,0,0,0.0000,0,0.0000,8.2500
TIVO,P,2013-06-22,9.0000,98,98,0,0,0.0000,0,0.0000,0.1200
DIS,C,2013-07-20,65.0000,98,98,0,0,0.0000,0,0.0000,1.7200
SHLD,C,2013-06-22,50.4200,98,98,0,0,0.0000,0,0.0000,2.2500
P,C,2013-07-20,17.0000,98,98,0,0,0.0000,0,0.0000,1.2000
SPY,P,2013-07-20,161.0000,98,98,0,0,0.0000,0,0.0000,2.2200
SYT,C,2013-06-22,80.0000,98,98,0,0,0.0000,0,0.0000,1.7500
NSM,P,2013-06-22,40.0000,98,98,0,0,0.0000,0,0.0000,1.0000
EEM,P,2013-05-31,42.0000,98,98,0,0,0.0000,0,0.0000,0.3100
SPY,C,2013-07-20,165.0000,98,98,0,0,0.0000,0,0.0000,3.0500
MU,C,2013-07-20,12.0000,97,97,0,0,0.0000,0,0.0000,0.6500
MGM,C,2013-05-31,15.0000,97,97,0,0,0.0000,0,0.0000,0.2400
VNDA,C,2013-06-22,9.0000,97,97,0,0,0.0000,0,0.0000,0.5000
FSLR,P,2013-05-31,54.0000,97,97,0,0,0.0000,0,0.0000,3.4000
COH,P,2013-06-22,60.0000,97,97,0,0,0.0000,0,0.0000,3.2200
HAL,P,2013-06-22,42.0000,97,97,0,0,0.0000,0,0.0000,0.9700
HPQ,C,2013-07-20,22.0000,96,96,0,0,0.0000,0,0.0000,2.7000
FB,P,2013-05-24,25.0000,96,96,0,0,0.0000,0,0.0000,0.8300
SHLD,P,2013-06-22,44.0000,96,96,0,0,0.0000,0,0.0000,0.5800
R,C,2013-07-20,67.5000,96,91,5,0,0.0000,0,0.0000,0.9500
SPY,P,2013-06-07,160.0000,96,96,0,0,0.0000,0,0.0000,0.6400
MTG,C,2013-06-22,6.0000,96,96,0,0,0.0000,0,0.0000,0.5100
MSFT,P,2013-05-31,32.0000,96,96,0,0,0.0000,0,0.0000,0.0500
IWM,C,2013-06-22,99.0000,96,96,0,0,0.0000,0,0.0000,1.2500
GME,P,2013-06-22,29.0000,96,96,0,0,0.0000,0,0.0000,0.9500
AMZN,C,2013-05-31,260.0000,96,96,0,0,0.0000,0,0.0000,3.5500
QQQ,P,2013-07-20,70.0000,96,96,0,0,0.0000,0,0.0000,0.6800
QQQ,P,2013-07-20,66.0000,96,96,0,0,0.0000,0,0.0000,0.2400
SPY,P,2013-06-14,164.0000,96,96,0,0,0.0000,0,0.0000,1.9400
SPY,P,2013-08-17,153.0000,96,96,0,0,0.0000,0,0.0000,1.4400
IBB,P,2013-06-22,180.0000,96,96,0,0,0.0000,0,0.0000,4.5500
DE,C,2013-06-22,87.5000,96,96,0,0,0.0000,0,0.0000,1.1500
SPY,P,2013-05-24,170.0000,95,95,0,0,0.0000,0,0.0000,5.1000
MOBI,C,2014-01-18,2.5000,95,95,0,0,0.0000,0,0.0000,1.7000
MSFT,C,2013-06-22,33.0000,95,95,0,0,0.0000,0,0.0000,1.5800
BWP,P,2013-06-22,30.0000,95,95,0,0,0.0000,0,0.0000,0.2500
FSLR,C,2013-05-31,54.0000,95,95,0,0,0.0000,0,0.0000,1.6000
ANF,P,2013-05-31,49.5000,95,85,10,0,0.0000,0,0.0000,0.9100
BMS,P,2013-10-19,40.0000,95,95,0,0,0.0000,0,0.0000,1.8500
XLK,C,2013-09-21,32.0000,95,95,0,0,0.0000,0,0.0000,0.8400
FCX,C,2013-11-16,48.0000,95,95,0,0,0.0000,0,0.0000,0.0600
SLB,C,2013-06-22,70.0000,95,95,0,0,0.0000,0,0.0000,4.3500
RAX,C,2013-07-20,40.0000,95,95,0,0,0.0000,0,0.0000,2.0500
MSFT,C,2013-06-22,34.0000,95,95,0,0,0.0000,0,0.0000,0.8700
FB,P,2013-06-22,26.0000,95,95,0,0,0.0000,0,0.0000,2.0900
EEM,P,2013-08-17,42.0000,95,95,0,0,0.0000,0,0.0000,1.5700
BP,C,2013-05-24,43.0000,94,94,0,0,0.0000,0,0.0000,0.4500
GM,C,2014-01-18,30.0000,94,94,0,0,0.0000,0,0.0000,4.6000
GME,P,2013-06-22,31.0000,94,94,0,0,0.0000,0,0.0000,1.8900
MS,P,2013-06-22,23.0000,94,94,0,0,0.0000,0,0.0000,0.3900
AMZN,P,2013-05-31,260.0000,94,94,0,0,0.0000,0,0.0000,2.4200
COST,C,2013-06-22,115.0000,93,93,0,0,0.0000,0,0.0000,1.9200
ISRG,C,2013-06-22,500.0000,93,93,0,0,0.0000,0,0.0000,15.3000
WLT,C,2013-06-22,25.0000,93,93,0,0,0.0000,0,0.0000,0.2400
EEM,P,2013-06-28,39.5000,93,93,0,0,0.0000,0,0.0000,0.3100
IWM,P,2013-05-31,92.5000,93,93,0,0,0.0000,0,0.0000,0.0700
IWM,C,2013-05-31,100.0000,93,93,0,0,0.0000,0,0.0000,0.1800
S,P,2013-05-31,7.0000,93,93,0,0,0.0000,0,0.0000,0.0300
TSLA,C,2013-06-22,87.5000,93,93,0,0,0.0000,0,0.0000,12.5000
AMZN,C,2013-05-31,265.0000,93,93,0,0,0.0000,0,0.0000,1.7000
PCLN,C,2013-06-22,915.0000,93,89,4,0,0.0000,0,0.0000,0.8500
SCHW,P,2013-06-22,19.0000,93,93,0,0,0.0000,0,0.0000,0.5000
SPY,C,2013-08-17,171.0000,93,93,0,0,0.0000,0,0.0000,1.4500
MSFT,C,2014-01-18,39.0000,92,92,0,0,0.0000,0,0.0000,0.5700
AIG,P,2013-05-31,44.0000,92,92,0,0,0.0000,0,0.0000,0.3900
CVX,C,2013-05-24,125.0000,92,92,0,0,0.0000,0,0.0000,0.2500
XLF,P,2013-06-14,19.5000,92,92,0,0,0.0000,0,0.0000,0.2600
SHLD,P,2014-01-18,25.4200,92,92,0,0,0.0000,0,0.0000,0.5800
XHB,P,2013-07-20,30.0000,92,92,0,0,0.0000,0,0.0000,0.7400
LNKD,C,2013-05-31,175.0000,92,92,0,0,0.0000,0,0.0000,2.4700
QQQ,P,2013-07-20,56.0000,92,92,0,0,0.0000,0,0.0000,0.0200
SSO,P,2013-05-31,80.5000,92,92,0,0,0.0000,0,0.0000,1.1000
SLB,P,2013-06-22,72.5000,92,92,0,0,0.0000,0,0.0000,1.1100
IWM,C,2013-06-22,104.0000,92,92,0,0,0.0000,0,0.0000,0.1100
HPQ,P,2013-05-24,24.0000,92,92,0,0,0.0000,0,0.0000,0.0100
SPY,C,2013-08-17,165.0000,91,91,0,0,0.0000,0,0.0000,4.0300
IOC,P,2013-06-22,80.0000,91,91,0,0,0.0000,0,0.0000,5.0000
TSLA,P,2013-06-22,60.0000,91,91,0,0,0.0000,0,0.0000,0.2500
LNKD,C,2013-06-22,175.0000,91,91,0,0,0.0000,0,0.0000,5.9500
EMC,C,2013-06-22,23.0000,91,91,0,0,0.0000,0,0.0000,0.9100
AMZN,P,2013-05-31,255.0000,91,90,1,0,0.0000,0,0.0000,1.0100
SPY,P,2013-05-31,151.0000,91,91,0,0,0.0000,0,0.0000,0.0300
FCX,C,2013-07-20,32.0000,91,91,0,0,0.0000,0,0.0000,0.7400
GOOG,P,2013-06-22,840.0000,91,91,0,0,0.0000,0,0.0000,6.9000
AAPL,C,2013-06-07,460.0000,91,91,0,0,0.0000,0,0.0000,3.0500
DAL,C,2013-07-20,20.0000,91,91,0,0,0.0000,0,0.0000,0.7100
EWJ,P,2013-05-31,11.0000,91,91,0,0,0.0000,0,0.0000,0.1200
FB,P,2013-06-07,24.5000,91,91,0,0,0.0000,0,0.0000,0.6700
ADI,P,2013-06-22,44.0000,91,91,0,0,0.0000,0,0.0000,0.6200
ITMN,P,2013-07-20,9.0000,91,91,0,0,0.0000,0,0.0000,0.5600
FAZ,C,2013-05-31,34.0000,90,90,0,0,0.0000,0,0.0000,0.4900
GDX,P,2013-05-24,27.0000,90,90,0,0,0.0000,0,0.0000,0.0400
FXE,P,2013-06-22,130.0000,90,90,0,0,0.0000,0,0.0000,2.3800
GDXJ,C,2013-08-17,11.0000,90,90,0,0,0.0000,0,0.0000,1.0500
VXX,C,2013-06-07,19.0000,90,75,15,0,0.0000,0,0.0000,0.5900
XLU,C,2013-09-21,38.0000,90,90,0,0,0.0000,0,0.0000,1.4500
GMCR,P,2013-07-20,67.5000,90,90,0,0,0.0000,0,0.0000,3.3500
ALJ,P,2013-06-22,17.5000,90,90,0,0,0.0000,0,0.0000,0.7000
ARNA,C,2013-07-20,12.0000,90,90,0,0,0.0000,0,0.0000,0.1000
CCJ,C,2015-01-17,25.0000,90,90,0,0,0.0000,0,0.0000,2.5500
AUY,C,2013-07-20,13.0000,90,90,0,0,0.0000,0,0.0000,0.1500
SNDK,P,2013-07-20,57.5000,90,90,0,0,0.0000,0,0.0000,3.2000
GXP,P,2013-07-20,22.5000,90,0,90,0,0.0000,0,0.0000,0.4500
P,C,2015-01-17,7.0000,90,90,0,0,0.0000,0,0.0000,9.7000
SPY,P,2013-06-22,157.0000,90,90,0,0,0.0000,0,0.0000,0.7500
AMRN,P,2013-12-21,5.0000,90,90,0,0,0.0000,0,0.0000,0.6500
SLV,C,2013-05-31,22.0000,90,90,0,0,0.0000,0,0.0000,0.2800
VVUS,P,2013-06-22,13.0000,89,89,0,0,0.0000,0,0.0000,0.2900
GE,C,2013-08-17,23.0000,89,89,0,0,0.0000,0,0.0000,1.0900
WYNN,P,2013-05-24,140.0000,89,89,0,0,0.0000,0,0.0000,2.1000
BAC,C,2013-06-14,14.0000,89,89,0,0,0.0000,0,0.0000,0.0700
JCP,P,2013-05-24,19.0000,88,88,0,0,0.0000,0,0.0000,0.0500
GLD,P,2013-06-22,136.0000,88,88,0,0,0.0000,0,0.0000,4.5500
AAPL,C,2013-05-31,435.0000,88,87,1,0,0.0000,0,0.0000,12.4500
ARNA,P,2013-07-20,8.0000,88,88,0,0,0.0000,0,0.0000,0.8000
FB,P,2014-01-18,25.0000,88,46,42,0,0.0000,0,0.0000,3.2000
SSO,P,2013-06-22,75.0000,88,88,0,0,0.0000,0,0.0000,0.7900
BCS,C,2013-06-22,19.0000,88,88,0,0,0.0000,0,0.0000,0.7500
GLD,C,2013-05-24,135.5000,88,88,0,0,0.0000,0,0.0000,0.0100
EFA,C,2013-06-22,63.0000,88,88,0,0,0.0000,0,0.0000,0.3800
IBM,C,2013-06-22,205.0000,88,88,0,0,0.0000,0,0.0000,3.8500
NRF,C,2013-06-22,10.0000,88,88,0,0,0.0000,0,0.0000,0.1500
CSCO,C,2013-06-22,25.0000,88,88,0,0,0.0000,0,0.0000,0.1100
CSIQ,C,2013-06-22,9.0000,88,78,10,0,0.0000,0,0.0000,0.8000
FB,P,2013-08-17,21.0000,88,88,0,0,0.0000,0,0.0000,0.5600
XLK,P,2013-07-20,29.0000,87,87,0,0,0.0000,0,0.0000,0.1600
AMZN,C,2013-05-31,270.0000,87,87,0,0,0.0000,0,0.0000,0.5000
PXD,C,2013-06-22,150.0000,87,87,0,0,0.0000,0,0.0000,1.7000
P,C,2013-07-20,20.0000,87,87,0,0,0.0000,0,0.0000,0.5000
JOY,C,2013-05-31,60.0000,87,87,0,0,0.0000,0,0.0000,0.3100
VPRT,P,2013-06-22,40.0000,87,87,0,0,0.0000,0,0.0000,0.3000
HBC,P,2013-07-20,55.0000,87,87,0,0,0.0000,0,0.0000,1.5500
CLF,C,2013-07-20,23.0000,87,87,0,0,0.0000,0,0.0000,0.8200
BBRY,C,2013-06-22,16.0000,87,87,0,0,0.0000,0,0.0000,0.3100
EMC,P,2013-05-31,23.0000,87,87,0,0,0.0000,0,0.0000,0.0500
GME,P,2013-06-22,40.0000,87,85,2,0,0.0000,0,0.0000,7.4000
VXX,C,2013-05-31,18.5000,87,87,0,0,0.0000,0,0.0000,0.5900
DRV,C,2013-07-20,12.0000,87,87,0,0,0.0000,0,0.0000,1.7000
AGNC,P,2013-06-22,25.0000,86,86,0,0,0.0000,0,0.0000,0.2600
SINA,P,2013-05-24,60.0000,86,86,0,0,0.0000,0,0.0000,1.8500
SPY,C,2013-06-14,165.0000,86,86,0,0,0.0000,0,0.0000,2.1000
IOC,C,2013-09-21,120.0000,86,47,39,0,0.0000,0,0.0000,5.1000
CSCO,C,2014-01-18,23.0000,86,86,0,0,0.0000,0,0.0000,1.9400
SPY,C,2013-06-28,172.0000,86,86,0,0,0.0000,0,0.0000,0.2500
GE,P,2013-06-22,21.0000,86,86,0,0,0.0000,0,0.0000,0.0400
VXX,P,2013-06-07,16.0000,86,86,0,0,0.0000,0,0.0000,0.0400
ORCL,P,2013-06-22,30.0000,86,86,0,0,0.0000,0,0.0000,0.0900
LEA,P,2013-09-21,45.0000,86,86,0,0,0.0000,0,0.0000,0.5500
EEM,C,2013-05-31,42.5000,86,86,0,0,0.0000,0,0.0000,0.2700
FB,P,2013-06-22,27.0000,86,86,0,0,0.0000,0,0.0000,2.8800
C,P,2013-12-21,23.0000,86,19,67,0,0.0000,0,0.0000,0.1500
GLD,P,2013-06-22,130.0000,86,86,0,0,0.0000,0,0.0000,1.9500
VRX,C,2013-06-22,82.5000,86,76,10,0,0.0000,0,0.0000,4.8000
VRX,P,2013-06-22,70.0000,86,86,0,0,0.0000,0,0.0000,0.5000
IWM,P,2013-07-20,95.0000,86,86,0,0,0.0000,0,0.0000,1.9000
WLT,C,2013-05-24,17.5000,86,85,1,0,0.0000,0,0.0000,1.0200
GDX,C,2013-06-22,30.0000,85,85,0,0,0.0000,0,0.0000,0.3900
XLB,C,2013-07-20,40.0000,85,85,0,0,0.0000,0,0.0000,1.2900
SPY,P,2013-06-28,155.0000,85,85,0,0,0.0000,0,0.0000,0.5900
HON,P,2013-07-20,75.0000,85,85,0,0,0.0000,0,0.0000,1.1000
AEO,C,2013-07-20,21.0000,85,85,0,0,0.0000,0,0.0000,0.5000
MSFT,P,2013-07-20,32.0000,85,85,0,0,0.0000,0,0.0000,0.4200
X,P,2013-05-24,19.0000,85,85,0,0,0.0000,0,0.0000,0.5300
SPY,C,2013-06-14,162.0000,85,85,0,0,0.0000,0,0.0000,3.9500
CHK,C,2013-07-20,25.0000,85,85,0,0,0.0000,0,0.0000,0.1400
SHLD,P,2013-06-22,42.0000,85,85,0,0,0.0000,0,0.0000,0.3500
GLD,C,2013-06-28,145.0000,85,85,0,0,0.0000,0,0.0000,0.5000
XHB,C,2013-09-21,34.0000,85,85,0,0,0.0000,0,0.0000,0.6900
CCJ,P,2013-09-21,23.0000,85,85,0,0,0.0000,0,0.0000,2.1500
VXX,C,2013-06-07,18.5000,85,85,0,0,0.0000,0,0.0000,0.8000
INTC,C,2013-05-24,23.5000,85,85,0,0,0.0000,0,0.0000,0.2400
ANF,P,2013-07-20,52.5000,85,85,0,0,0.0000,0,0.0000,4.1500
UVXY,P,2013-08-17,15.0000,85,85,0,0,0.0000,0,0.0000,9.4000
GS,P,2013-06-22,155.0000,85,85,0,0,0.0000,0,0.0000,2.7600
BBRY,C,2013-05-31,14.5000,85,85,0,0,0.0000,0,0.0000,0.3100
RYL,C,2014-01-18,50.0000,85,85,0,0,0.0000,0,0.0000,5.5000
SHLD,C,2015-01-17,52.5000,85,85,0,0,0.0000,0,0.0000,9.9000
GG,C,2013-05-24,26.5000,85,85,0,0,0.0000,0,0.0000,0.1900
AIG,C,2013-06-22,43.0000,85,85,0,0,0.0000,0,0.0000,2.3000
CVX,P,2013-06-22,115.0000,85,85,0,0,0.0000,0,0.0000,0.2500
IWM,P,2013-06-22,104.0000,85,85,0,0,0.0000,0,0.0000,6.4500
SDS,C,2013-06-22,42.0000,85,85,0,0,0.0000,0,0.0000,0.4100
VXX,C,2013-06-22,21.0000,85,85,0,0,0.0000,0,0.0000,0.6600
JBL,P,2013-06-22,18.0000,85,85,0,0,0.0000,0,0.0000,0.2600
SPY,C,2013-05-24,163.0000,84,84,0,0,0.0000,0,0.0000,2.0000
ACN,P,2013-11-16,80.0000,84,84,0,0,0.0000,0,0.0000,4.3000
HPQ,P,2013-06-22,20.0000,84,84,0,0,0.0000,0,0.0000,0.0600
MU,C,2013-06-22,11.0000,84,84,0,0,0.0000,0,0.0000,0.9500
FB,C,2013-06-07,27.0000,84,84,0,0,0.0000,0,0.0000,0.0600
TSLA,P,2013-05-24,100.0000,84,84,0,0,0.0000,0,0.0000,3.4000
XLP,P,2013-12-21,30.0000,84,84,0,0,0.0000,0,0.0000,0.1000
HPQ,P,2013-05-31,25.0000,84,84,0,0,0.0000,0,0.0000,0.7700
PG,P,2013-05-31,82.5000,84,84,0,0,0.0000,0,0.0000,1.0400
QQQ,P,2013-05-24,75.0000,84,84,0,0,0.0000,0,0.0000,1.8000
AMRN,C,2013-06-22,7.0000,83,83,0,0,0.0000,0,0.0000,0.3100
NFLX,C,2013-06-22,220.0000,83,83,0,0,0.0000,0,0.0000,15.3000
CRR,P,2013-06-22,70.0000,83,83,0,0,0.0000,0,0.0000,2.5500
ALXA,C,2013-07-20,4.0000,83,83,0,0,0.0000,0,0.0000,0.6500
ANF,P,2013-05-31,50.0000,83,83,0,0,0.0000,0,0.0000,1.0000
MS,C,2013-05-31,25.0000,83,83,0,0,0.0000,0,0.0000,0.1000
ORCL,C,2013-06-22,35.0000,83,83,0,0,0.0000,0,0.0000,0.4400
IOC,P,2013-06-22,50.0000,83,83,0,0,0.0000,0,0.0000,0.4000
SPY,P,2013-05-24,162.0000,83,83,0,0,0.0000,0,0.0000,0.0100
YHOO,P,2013-07-20,26.0000,83,36,47,0,0.0000,0,0.0000,1.0000
AAPL,C,2013-07-20,445.0000,83,83,0,0,0.0000,0,0.0000,17.9000
NLY,P,2013-07-20,14.0000,83,83,0,0,0.0000,0,0.0000,0.4200
PG,C,2013-07-20,77.5000,83,83,0,0,0.0000,0,0.0000,4.7000
NFLX,P,2013-06-22,210.0000,83,83,0,0,0.0000,0,0.0000,3.7000
TSLA,P,2013-05-31,100.0000,83,83,0,0,0.0000,0,0.0000,5.8000
QQQ,C,2013-05-31,73.0000,83,83,0,0,0.0000,0,0.0000,0.6900
MSFT,C,2013-08-17,38.0000,83,83,0,0,0.0000,0,0.0000,0.2000
FB,P,2013-08-17,24.0000,83,83,0,0,0.0000,0,0.0000,1.7000
SPY,C,2013-08-17,166.0000,83,37,46,0,0.0000,0,0.0000,3.4600
XLV,C,2013-09-21,51.0000,83,83,0,0,0.0000,0,0.0000,0.7300
NTE,C,2013-09-21,15.0000,83,83,0,0,0.0000,0,0.0000,0.1000
IOC,P,2013-09-21,55.0000,83,74,9,0,0.0000,0,0.0000,3.3000
CRM,P,2013-05-31,42.5000,82,82,0,0,0.0000,0,0.0000,0.4800
VZ,C,2013-07-20,52.5000,82,82,0,0,0.0000,0,0.0000,0.7300
AAPL,P,2013-06-07,435.0000,82,82,0,0,0.0000,0,0.0000,4.9500
TSLA,P,2013-05-24,86.0000,82,82,0,0,0.0000,0,0.0000,0.0500
IOC,P,2013-05-31,90.0000,82,82,0,0,0.0000,0,0.0000,6.2000
FAS,C,2013-05-24,68.0000,82,78,4,0,0.0000,0,0.0000,0.0200
GME,C,2013-05-31,34.0000,82,79,3,0,0.0000,0,0.0000,0.5900
BMY,P,2013-05-24,46.5000,82,82,0,0,0.0000,0,0.0000,0.2000
GME,P,2013-07-20,24.0000,82,82,0,0,0.0000,0,0.0000,0.5600
FB,C,2013-09-21,35.0000,82,82,0,0,0.0000,0,0.0000,0.1100
GOOG,C,2013-05-31,875.0000,82,82,0,0,0.0000,0,0.0000,7.0000
AFFY,P,2013-06-22,1.0000,82,82,0,0,0.0000,0,0.0000,0.1000
JNJ,C,2013-07-20,87.5000,82,59,23,0,0.0000,0,0.0000,1.6000
SHLD,P,2014-02-22,20.0000,82,82,0,0,0.0000,0,0.0000,0.3800
GME,P,2013-07-20,34.0000,81,66,15,0,0.0000,0,0.0000,3.4000
MGM,P,2013-06-22,15.0000,81,81,0,0,0.0000,0,0.0000,0.5900
JPM,C,2013-05-31,54.0000,81,81,0,0,0.0000,0,0.0000,0.3200
GME,C,2013-07-20,31.0000,81,73,8,0,0.0000,0,0.0000,2.6100
PCLN,C,2013-05-31,805.0000,81,81,0,0,0.0000,0,0.0000,8.4000
CLF,C,2013-05-31,22.0000,81,45,36,0,0.0000,0,0.0000,0.0900
EEM,P,2013-06-22,43.0000,81,81,0,0,0.0000,0,0.0000,1.2400
ANR,C,2013-05-24,7.0000,81,81,0,0,0.0000,0,0.0000,0.0200
FTI,P,2013-06-22,55.0000,81,81,0,0,0.0000,0,0.0000,1.2000
EFA,P,2013-06-22,61.0000,81,81,0,0,0.0000,0,0.0000,0.9600
JOY,C,2013-05-31,57.5000,81,81,0,0,0.0000,0,0.0000,0.8000
BAC,C,2013-06-07,13.5000,81,81,0,0,0.0000,0,0.0000,0.1400
FB,P,2013-06-07,24.0000,81,81,0,0,0.0000,0,0.0000,0.5800
CRM,P,2013-05-31,41.0000,81,81,0,0,0.0000,0,0.0000,0.1000
GMCR,P,2013-05-24,75.0000,81,81,0,0,0.0000,0,0.0000,3.1000
CRM,P,2013-05-24,40.5000,81,81,0,0,0.0000,0,0.0000,0.0100
IOC,P,2013-06-22,60.0000,81,81,0,0,0.0000,0,0.0000,1.1200
UFS,P,2013-10-19,60.0000,81,81,0,0,0.0000,0,0.0000,2.2500
GMCR,P,2013-06-22,70.0000,81,81,0,0,0.0000,0,0.0000,2.8000
SPY,P,2013-06-22,167.0000,80,80,0,0,0.0000,0,0.0000,4.4000
ZIOP,C,2014-01-18,5.0000,80,80,0,0,0.0000,0,0.0000,0.3500
MSFT,P,2013-05-31,30.0000,80,80,0,0,0.0000,0,0.0000,0.0300
FXI,P,2013-07-20,34.0000,80,80,0,0,0.0000,0,0.0000,0.6400
XOM,P,2013-05-31,90.0000,80,80,0,0,0.0000,0,0.0000,0.2200
AIG,C,2013-05-31,46.5000,80,80,0,0,0.0000,0,0.0000,0.0500
MTG,C,2013-06-22,8.0000,80,80,0,0,0.0000,0,0.0000,0.0600
MRK,C,2013-05-31,48.0000,80,80,0,0,0.0000,0,0.0000,0.1700
ANR,C,2013-06-22,8.0000,80,80,0,0,0.0000,0,0.0000,0.1200
BAC,P,2013-05-24,14.0000,80,80,0,0,0.0000,0,0.0000,0.7800
GOOG,P,2013-05-31,865.0000,80,80,0,0,0.0000,0,0.0000,4.4000
XOM,P,2013-07-20,92.5000,80,80,0,0,0.0000,0,0.0000,2.5300
KO,C,2013-06-22,42.0000,80,80,0,0,0.0000,0,0.0000,0.8000
SGY,C,2013-06-22,24.0000,80,80,0,0,0.0000,0,0.0000,0.3500
VLO,C,2013-06-22,42.0000,80,80,0,0,0.0000,0,0.0000,0.5500
JNJ,P,2013-05-24,87.5000,80,80,0,0,0.0000,0,0.0000,0.7500
AEO,C,2013-07-20,20.0000,80,80,0,0,0.0000,0,0.0000,0.9500
CRM,P,2013-06-22,40.0000,80,80,0,0,0.0000,0,0.0000,0.3500
SPY,C,2013-06-28,165.0000,80,80,0,0,0.0000,0,0.0000,2.2800
BTU,P,2013-06-22,22.0000,80,73,7,0,0.0000,0,0.0000,1.8200
IP,P,2013-07-20,46.0000,80,80,0,0,0.0000,0,0.0000,1.6500
TASR,C,2013-09-21,12.5000,80,80,0,0,0.0000,0,0.0000,0.3000
SPY,P,2013-06-22,169.0000,80,80,0,0,0.0000,0,0.0000,5.3800
SPY,P,2013-09-21,154.0000,80,80,0,0,0.0000,0,0.0000,2.6900
WFM,C,2013-05-24,105.0000,80,80,0,0,0.0000,0,0.0000,0.0500
GMCR,C,2013-07-20,77.5000,80,80,0,0,0.0000,0,0.0000,2.2500
FXI,P,2013-05-24,36.5000,80,80,0,0,0.0000,0,0.0000,0.0600
GMCR,P,2013-05-24,72.5000,80,80,0,0,0.0000,0,0.0000,0.9900
SPY,C,2013-08-17,171.0000,80,80,0,0,0.0000,0,0.0000,1.4500
CELG,C,2015-01-17,170.0000,80,80,0,0,0.0000,0,0.0000,9.1000
SPY,C,2013-05-24,165.5000,80,80,0,0,0.0000,0,0.0000,0.0700
CRM,P,2013-05-24,40.0000,80,72,8,0,0.0000,0,0.0000,0.0100
TZA,C,2013-05-31,32.0000,79,75,4,0,0.0000,0,0.0000,0.7800
CRM,C,2013-05-31,42.0000,79,79,0,0,0.0000,0,0.0000,1.4500
TNA,C,2013-06-22,47.0000,79,79,0,0,0.0000,0,0.0000,3.7000
ARNA,C,2013-06-22,8.0000,79,79,0,0,0.0000,0,0.0000,0.5100
ISRG,P,2013-05-24,485.0000,79,78,1,0,0.0000,0,0.0000,0.0500
CRM,P,2013-05-31,43.0000,79,79,0,0,0.0000,0,0.0000,0.5700
TSLA,P,2013-06-22,92.5000,79,77,2,0,0.0000,0,0.0000,5.8000
CRUS,P,2013-06-22,18.0000,79,79,0,0,0.0000,0,0.0000,1.0000
YHOO,C,2013-06-22,27.0000,79,79,0,0,0.0000,0,0.0000,0.4700
INTC,C,2013-07-20,22.0000,79,79,0,0,0.0000,0,0.0000,2.0000
BX,C,2013-06-22,22.0000,79,79,0,0,0.0000,0,0.0000,1.0200
VXX,C,2013-05-31,20.5000,79,79,0,0,0.0000,0,0.0000,0.1400
TM,P,2013-06-22,115.0000,79,79,0,0,0.0000,0,0.0000,1.7100
GOOG,P,2013-05-31,850.0000,79,79,0,0,0.0000,0,0.0000,1.6000
FXI,C,2013-07-20,35.5000,79,75,4,0,0.0000,0,0.0000,1.5300
SHLD,C,2013-06-22,55.4200,78,78,0,0,0.0000,0,0.0000,0.7500
BA,P,2013-06-22,100.0000,78,78,0,0,0.0000,0,0.0000,2.4400
DOW,C,2013-06-22,35.0000,78,78,0,0,0.0000,0,0.0000,0.8500
PFE,C,2013-07-20,29.0000,78,78,0,0,0.0000,0,0.0000,0.7800
SHLD,P,2013-06-22,43.0000,78,78,0,0,0.0000,0,0.0000,0.4000
SSO,P,2013-05-24,80.0000,78,78,0,0,0.0000,0,0.0000,0.0100
GE,C,2014-01-18,27.0000,78,78,0,0,0.0000,0,0.0000,0.3300
IOC,P,2013-07-20,75.0000,78,78,0,0,0.0000,0,0.0000,6.0000
LNG,C,2013-06-22,30.0000,78,78,0,0,0.0000,0,0.0000,0.9300
MNKD,P,2014-01-18,4.0000,78,78,0,0,0.0000,0,0.0000,0.8200
GG,P,2013-05-24,27.0000,78,76,2,0,0.0000,0,0.0000,0.2800
SSO,C,2013-05-31,81.0000,77,77,0,0,0.0000,0,0.0000,1.0200
IWM,P,2013-06-14,97.0000,77,77,0,0,0.0000,0,0.0000,1.4500
JCP,C,2013-05-31,19.0000,77,77,0,0,0.0000,0,0.0000,0.4100
DIA,C,2013-06-22,155.0000,77,77,0,0,0.0000,0,0.0000,0.7000
CRM,P,2015-01-17,25.0000,77,77,0,0,0.0000,0,0.0000,1.3500
DUK,C,2013-06-22,70.0000,77,77,0,0,0.0000,0,0.0000,0.6000
CLF,P,2013-05-24,20.5000,77,77,0,0,0.0000,0,0.0000,0.1200
AET,C,2013-06-22,60.0000,77,77,0,0,0.0000,0,0.0000,1.3700
QQQ,P,2013-05-31,74.0000,77,77,0,0,0.0000,0,0.0000,0.9500
C,C,2013-06-07,52.5000,77,77,0,0,0.0000,0,0.0000,0.2400
SLW,P,2013-06-22,22.0000,77,77,0,0,0.0000,0,0.0000,0.6600
NBR,C,2013-07-20,18.0000,77,77,0,0,0.0000,0,0.0000,0.3600
FCX,C,2013-05-24,30.0000,76,76,0,0,0.0000,0,0.0000,0.5000
AMZN,P,2013-06-07,250.0000,76,76,0,0,0.0000,0,0.0000,1.7400
KORS,C,2013-05-31,65.0000,76,76,0,0,0.0000,0,0.0000,1.4000
TSLA,C,2013-05-31,85.0000,76,76,0,0,0.0000,0,0.0000,12.8000
FB,C,2013-08-17,26.0000,76,76,0,0,0.0000,0,0.0000,1.0100
IWM,P,2013-06-22,91.0000,76,76,0,0,0.0000,0,0.0000,0.3600
MTG,C,2013-06-22,5.5000,76,76,0,0,0.0000,0,0.0000,0.8700
TIVO,C,2013-06-22,14.0000,76,76,0,0,0.0000,0,0.0000,0.6700
TSLA,C,2013-07-20,97.5000,76,76,0,0,0.0000,0,0.0000,10.6000
P,C,2013-06-22,16.0000,76,70,6,0,0.0000,0,0.0000,1.2000
PHO,C,2013-09-21,26.0000,76,76,0,0,0.0000,0,0.0000,0.1500
GM,C,2013-07-20,35.0000,76,76,0,0,0.0000,0,0.0000,0.5600
GOOG,P,2013-06-22,830.0000,76,76,0,0,0.0000,0,0.0000,4.9000
GOOG,C,2013-05-24,890.0000,76,76,0,0,0.0000,0,0.0000,0.0500
FB,P,2013-07-20,25.0000,76,76,0,0,0.0000,0,0.0000,1.7500
AIG,P,2013-06-22,43.0000,76,76,0,0,0.0000,0,0.0000,0.7300
CMG,C,2013-05-24,370.0000,75,71,4,0,0.0000,0,0.0000,0.0500
JCP,C,2013-06-22,20.0000,75,75,0,0,0.0000,0,0.0000,0.7300
GSK,P,2013-06-22,52.5000,75,75,0,0,0.0000,0,0.0000,0.6500
CELG,C,2013-06-22,125.0000,75,75,0,0,0.0000,0,0.0000,3.1000
QQQ,C,2013-05-31,71.0000,75,75,0,0,0.0000,0,0.0000,2.2500
BODY,C,2014-01-18,12.5000,75,75,0,0,0.0000,0,0.0000,1.4000
SIVR,C,2013-12-21,30.0000,75,75,0,0,0.0000,0,0.0000,0.3000
XLE,P,2013-06-28,77.0000,75,75,0,0,0.0000,0,0.0000,0.5500
QQQ,C,2013-05-24,70.5000,75,75,0,0,0.0000,0,0.0000,2.7800
XLF,P,2013-08-17,19.0000,75,75,0,0,0.0000,0,0.0000,0.4100
KGC,C,2013-11-16,6.0000,75,75,0,0,0.0000,0,0.0000,0.6700
TSO,C,2013-07-20,70.0000,75,75,0,0,0.0000,0,0.0000,0.9600
GME,P,2013-05-31,30.0000,75,75,0,0,0.0000,0,0.0000,0.4800
IWM,P,2013-06-07,98.0000,75,57,18,0,0.0000,0,0.0000,1.6800
SPY,P,2015-01-17,120.0000,75,75,0,0,0.0000,0,0.0000,3.8500
CSCO,C,2013-08-17,25.0000,75,75,0,0,0.0000,0,0.0000,0.5300
SPY,C,2013-06-22,159.0000,75,75,0,0,0.0000,0,0.0000,6.4000
BA,C,2013-05-31,97.5000,75,75,0,0,0.0000,0,0.0000,2.4800
UNXL,C,2013-06-22,25.0000,75,75,0,0,0.0000,0,0.0000,2.3500
VRNG,C,2014-01-18,5.5000,75,75,0,0,0.0000,0,0.0000,0.3400
MCP,C,2013-05-24,6.0000,75,75,0,0,0.0000,0,0.0000,0.8000
FB,C,2013-07-20,29.0000,75,75,0,0,0.0000,0,0.0000,0.1400
ISRG,C,2013-06-22,490.0000,74,74,0,0,0.0000,0,0.0000,21.0000
SHLD,P,2013-06-22,52.9200,74,74,0,0,0.0000,0,0.0000,4.2500
NFLX,C,2015-01-17,130.0000,74,74,0,0,0.0000,0,0.0000,107.2000
CSCO,P,2013-08-17,26.0000,74,74,0,0,0.0000,0,0.0000,2.8600
QQQ,P,2013-06-28,72.0000,74,74,0,0,0.0000,0,0.0000,0.9500
EEM,C,2013-06-22,43.5000,74,74,0,0,0.0000,0,0.0000,0.3000
CMG,C,2013-06-22,375.0000,74,74,0,0,0.0000,0,0.0000,6.9000
MUR,C,2013-07-20,65.0000,74,74,0,0,0.0000,0,0.0000,1.0500
DAL,C,2013-07-20,17.0000,74,74,0,0,0.0000,0,0.0000,2.3000
GOOG,P,2013-05-24,865.0000,74,74,0,0,0.0000,0,0.0000,0.1000
JCP,P,2013-06-22,20.0000,74,74,0,0,0.0000,0,0.0000,1.6700
SPY,C,2013-06-22,163.0000,74,74,0,0,0.0000,0,0.0000,3.4700
IWM,P,2013-06-22,92.0000,74,74,0,0,0.0000,0,0.0000,0.5800
GG,C,2013-06-22,29.0000,74,58,16,0,0.0000,0,0.0000,0.3900
BAC,P,2013-07-20,12.0000,74,74,0,0,0.0000,0,0.0000,0.1900
HON,P,2013-07-20,80.0000,74,74,0,0,0.0000,0,0.0000,2.9600
TITN,C,2013-06-22,22.5000,73,73,0,0,0.0000,0,0.0000,0.3000
FB,P,2015-01-17,17.0000,73,73,0,0,0.0000,0,0.0000,1.5700
MCP,C,2013-06-22,7.0000,73,73,0,0,0.0000,0,0.0000,0.4800
YHOO,P,2013-05-24,26.0000,73,73,0,0,0.0000,0,0.0000,0.1100
SHLD,P,2013-07-20,45.0000,73,73,0,0,0.0000,0,0.0000,1.4700
IBM,P,2013-07-20,205.0000,73,73,0,0,0.0000,0,0.0000,5.6000
GMCR,C,2013-06-22,80.0000,73,73,0,0,0.0000,0,0.0000,0.9800
RHT,C,2013-06-22,55.0000,73,73,0,0,0.0000,0,0.0000,0.3500
BAC,P,2013-11-16,12.0000,73,73,0,0,0.0000,0,0.0000,0.5500
GM,C,2013-05-31,33.0000,73,73,0,0,0.0000,0,0.0000,0.4500
JPM,C,2013-05-24,52.0000,72,72,0,0,0.0000,0,0.0000,1.5500
GDX,C,2013-06-22,27.0000,72,72,0,0,0.0000,0,0.0000,1.4600
TSLA,C,2013-05-24,85.0000,72,72,0,0,0.0000,0,0.0000,12.6000
GLD,P,2013-05-31,134.0000,72,72,0,0,0.0000,0,0.0000,1.8500
GME,P,2013-06-22,35.0000,72,64,8,0,0.0000,0,0.0000,4.2000
DNR,P,2013-09-21,15.0000,72,72,0,0,0.0000,0,0.0000,0.2500
IWM,P,2013-06-07,90.0000,72,72,0,0,0.0000,0,0.0000,0.1600
ANF,C,2013-05-24,49.5000,72,72,0,0,0.0000,0,0.0000,0.4000
GMCR,C,2013-05-31,70.0000,72,72,0,0,0.0000,0,0.0000,3.0500
IWM,C,2013-07-20,94.0000,72,72,0,0,0.0000,0,0.0000,4.7300
MU,C,2013-06-22,13.0000,72,72,0,0,0.0000,0,0.0000,0.1800
FB,C,2013-06-14,25.0000,72,72,0,0,0.0000,0,0.0000,0.4800
FB,P,2013-07-20,21.0000,72,72,0,0,0.0000,0,0.0000,0.2700
UVXY,P,2013-08-17,4.0000,72,72,0,0,0.0000,0,0.0000,0.4000
GOOG,C,2013-05-31,890.0000,72,72,0,0,0.0000,0,0.0000,2.9000
GOOG,P,2013-05-24,890.0000,72,71,1,0,0.0000,0,0.0000,18.4000
GLD,P,2013-06-28,134.0000,72,72,0,0,0.0000,0,0.0000,3.6500
C,C,2013-06-07,50.0000,71,71,0,0,0.0000,0,0.0000,1.1100
AAPL,C,2013-08-17,500.0000,71,70,1,0,0.0000,0,0.0000,5.8500
ZIOP,C,2013-10-19,4.0000,71,71,0,0,0.0000,0,0.0000,0.4000
ZIOP,P,2013-06-22,3.0000,71,61,10,0,0.0000,0,0.0000,0.6500
GOLD,C,2013-06-22,80.0000,71,71,0,0,0.0000,0,0.0000,1.1000
UNXL,C,2013-07-20,25.0000,71,71,0,0,0.0000,0,0.0000,3.0000
BAC,P,2013-05-24,13.5000,71,71,0,0,0.0000,0,0.0000,0.2800
TIVO,P,2013-06-22,14.0000,71,71,0,0,0.0000,0,0.0000,1.8300
RHT,P,2013-06-22,48.0000,71,71,0,0,0.0000,0,0.0000,1.6000
SPY,P,2013-08-17,155.0000,71,71,0,0,0.0000,0,0.0000,1.9000
FAS,C,2013-05-24,65.5000,71,71,0,0,0.0000,0,0.0000,0.8000
MU,C,2013-05-24,11.0000,71,71,0,0,0.0000,0,0.0000,0.6000
JOY,P,2013-06-22,52.5000,71,71,0,0,0.0000,0,0.0000,1.3300
GLL,C,2013-07-20,85.0000,71,71,0,0,0.0000,0,0.0000,6.1000
GOOG,P,2013-06-22,860.0000,71,71,0,0,0.0000,0,0.0000,12.8000
UNXL,C,2013-05-31,24.0000,71,71,0,0,0.0000,0,0.0000,1.0500
HES,P,2013-05-24,67.5000,71,71,0,0,0.0000,0,0.0000,0.1500
FXI,C,2013-06-22,37.5000,71,71,0,0,0.0000,0,0.0000,0.4900
AMZN,P,2013-06-22,250.0000,70,70,0,0,0.0000,0,0.0000,3.6000
FB,C,2014-01-18,25.0000,70,70,0,0,0.0000,0,0.0000,2.7100
FB,P,2013-09-21,24.0000,70,70,0,0,0.0000,0,0.0000,1.9000
GILD,C,2013-08-17,57.5000,70,70,0,0,0.0000,0,0.0000,2.8000
GME,C,2013-07-20,37.0000,70,70,0,0,0.0000,0,0.0000,0.9500
CVX,C,2013-05-31,125.0000,70,70,0,0,0.0000,0,0.0000,1.1100
RDN,P,2013-06-22,10.0000,70,70,0,0,0.0000,0,0.0000,0.1000
BHP,P,2013-06-22,65.0000,70,70,0,0,0.0000,0,0.0000,1.2100
REGN,C,2013-06-22,350.0000,70,70,0,0,0.0000,0,0.0000,0.6000
GME,P,2013-07-20,31.0000,70,70,0,0,0.0000,0,0.0000,2.6500
BAC,P,2013-05-31,14.0000,70,70,0,0,0.0000,0,0.0000,0.8000
YHOO,C,2013-05-24,26.0000,70,70,0,0,0.0000,0,0.0000,0.4000
FAZ,P,2013-05-31,31.5000,70,70,0,0,0.0000,0,0.0000,0.1700
EFA,C,2013-05-24,61.5000,70,70,0,0,0.0000,0,0.0000,0.0100
IP,P,2013-07-20,45.0000,70,70,0,0,0.0000,0,0.0000,1.2900
IBM,P,2013-06-07,200.0000,70,60,10,0,0.0000,0,0.0000,0.7700
PCLN,P,2013-05-31,785.0000,70,70,0,0,0.0000,0,0.0000,5.8000
GLD,C,2013-06-22,140.0000,70,70,0,0,0.0000,0,0.0000,1.0300
INTU,C,2013-06-22,60.0000,70,70,0,0,0.0000,0,0.0000,0.5500
UPRO,P,2014-01-18,40.0000,70,70,0,0,0.0000,0,0.0000,0.8000
SPY,C,2013-05-24,167.0000,70,70,0,0,0.0000,0,0.0000,0.0100
JCP,C,2013-05-24,19.5000,70,70,0,0,0.0000,0,0.0000,0.0400
UVXY,C,2015-01-17,33.0000,70,10,60,0,0.0000,0,0.0000,1.3000
MSFT,C,2013-08-17,37.0000,70,70,0,0,0.0000,0,0.0000,0.3400
TSLA,P,2013-06-22,115.0000,70,70,0,0,0.0000,0,0.0000,21.1000
NKE,C,2013-06-22,62.5000,70,70,0,0,0.0000,0,0.0000,1.3300
ISRG,C,2013-05-24,495.0000,70,70,0,0,0.0000,0,0.0000,6.5000
JPM,C,2015-01-17,55.0000,70,70,0,0,0.0000,0,0.0000,4.9000
NTAP,C,2013-07-20,39.0000,70,70,0,0,0.0000,0,0.0000,0.6500
ITW,P,2014-01-18,65.0000,70,70,0,0,0.0000,0,0.0000,2.9300
USB,C,2013-06-22,34.0000,70,70,0,0,0.0000,0,0.0000,1.4100
IWM,P,2013-07-20,80.0000,70,70,0,0,0.0000,0,0.0000,0.1500
XOM,C,2013-05-24,90.0000,70,70,0,0,0.0000,0,0.0000,1.3700
GHDX,P,2013-07-20,35.0000,70,70,0,0,0.0000,0,0.0000,1.2000
GMCR,P,2013-12-21,40.0000,70,70,0,0,0.0000,0,0.0000,1.0000
GLUU,C,2013-06-22,2.5000,70,70,0,0,0.0000,0,0.0000,0.2000
IWM,P,2013-06-28,96.0000,70,70,0,0,0.0000,0,0.0000,1.4100
SHLD,P,2013-07-20,50.0000,70,70,0,0,0.0000,0,0.0000,3.3500
FE,C,2013-06-22,43.0000,70,70,0,0,0.0000,0,0.0000,0.6500
BLL,C,2013-07-20,48.0000,69,69,0,0,0.0000,0,0.0000,0.2000
XOM,P,2013-06-22,92.5000,69,69,0,0,0.0000,0,0.0000,1.9000
AAPL,C,2013-06-07,445.0000,69,69,0,0,0.0000,0,0.0000,8.5000
FCX,P,2013-08-17,34.0000,69,69,0,0,0.0000,0,0.0000,4.5000
SINA,C,2013-05-24,57.5000,69,69,0,0,0.0000,0,0.0000,0.5500
YHOO,C,2013-06-22,26.0000,69,69,0,0,0.0000,0,0.0000,0.9600
IOC,C,2013-06-22,115.0000,69,69,0,0,0.0000,0,0.0000,1.0000
SPY,P,2015-01-17,132.0000,69,69,0,0,0.0000,0,0.0000,5.9800
C,C,2013-06-22,52.5000,69,69,0,0,0.0000,0,0.0000,0.5600
SLB,C,2013-06-22,75.0000,69,69,0,0,0.0000,0,0.0000,1.5100
GPOR,P,2013-06-22,47.5000,69,69,0,0,0.0000,0,0.0000,2.5000
CAT,C,2013-07-20,87.5000,69,69,0,0,0.0000,0,0.0000,2.0000
XLF,P,2014-03-22,23.0000,69,69,0,0,0.0000,0,0.0000,3.9000
EEM,C,2013-06-14,40.0000,69,69,0,0,0.0000,0,0.0000,2.3200
FXI,C,2013-08-17,34.5000,69,69,0,0,0.0000,0,0.0000,2.3700
CMCSA,C,2013-07-20,43.0000,69,69,0,0,0.0000,0,0.0000,0.5400
IOC,P,2013-05-24,87.5000,69,69,0,0,0.0000,0,0.0000,1.6500
MRK,P,2013-06-22,45.0000,69,69,0,0,0.0000,0,0.0000,0.5100
NEM,C,2013-05-24,32.0000,69,69,0,0,0.0000,0,0.0000,0.0100
AAPL,C,2013-06-22,450.0000,68,66,2,0,0.0000,0,0.0000,10.5000
GOOG,P,2013-05-31,875.0000,68,68,0,0,0.0000,0,0.0000,8.7000
SPY,P,2013-06-07,158.0000,68,68,0,0,0.0000,0,0.0000,0.2600
VXX,C,2013-06-22,23.0000,68,68,0,0,0.0000,0,0.0000,0.3700
ABX,C,2013-06-22,20.0000,68,68,0,0,0.0000,0,0.0000,0.5300
CRM,C,2013-05-24,45.0000,68,67,1,0,0.0000,0,0.0000,0.0100
SLW,P,2013-06-22,21.0000,68,68,0,0,0.0000,0,0.0000,0.3800
WFC,C,2013-05-24,39.0000,68,68,0,0,0.0000,0,0.0000,1.1600
XOM,P,2013-08-17,90.0000,68,68,0,0,0.0000,0,0.0000,2.2400
IWM,C,2013-05-31,99.0000,68,68,0,0,0.0000,0,0.0000,0.4000
IBM,C,2013-06-22,210.0000,68,68,0,0,0.0000,0,0.0000,1.5600
EEM,P,2013-07-20,38.0000,68,68,0,0,0.0000,0,0.0000,0.3200
C,C,2013-06-07,51.0000,68,68,0,0,0.0000,0,0.0000,0.6600
NTAP,C,2013-06-22,37.0000,68,68,0,0,0.0000,0,0.0000,0.8300
VXX,C,2013-07-20,19.0000,68,68,0,0,0.0000,0,0.0000,1.6900
EEM,C,2013-06-22,45.0000,68,68,0,0,0.0000,0,0.0000,0.0700
DIA,C,2013-05-31,154.0000,68,68,0,0,0.0000,0,0.0000,0.2500
COH,C,2014-01-18,72.5000,68,68,0,0,0.0000,0,0.0000,1.0000
XOM,C,2013-07-20,95.0000,68,68,0,0,0.0000,0,0.0000,0.6500
UNG,P,2013-06-22,22.0000,68,68,0,0,0.0000,0,0.0000,0.4400
VXX,C,2013-07-20,30.0000,68,68,0,0,0.0000,0,0.0000,0.3700
YHOO,C,2013-05-31,27.0000,67,67,0,0,0.0000,0,0.0000,0.1400
GLD,P,2013-05-24,131.0000,67,67,0,0,0.0000,0,0.0000,0.0100
ARIA,C,2013-06-22,22.0000,67,67,0,0,0.0000,0,0.0000,0.4000
DRYS,C,2013-06-22,2.5000,67,67,0,0,0.0000,0,0.0000,0.0300
XLI,P,2013-06-22,41.0000,67,67,0,0,0.0000,0,0.0000,0.1700
XLI,P,2013-06-22,39.0000,67,67,0,0,0.0000,0,0.0000,0.0700
QCOR,C,2013-06-22,38.0000,67,65,2,0,0.0000,0,0.0000,0.8000
PG,C,2014-01-18,90.0000,67,67,0,0,0.0000,0,0.0000,0.9200
AIG,C,2013-07-20,45.0000,67,67,0,0,0.0000,0,0.0000,1.6400
FB,P,2013-06-14,23.0000,67,67,0,0,0.0000,0,0.0000,0.3500
PCLN,P,2013-05-24,805.0000,67,67,0,0,0.0000,0,0.0000,4.2000
PG,C,2013-10-19,77.5000,67,67,0,0,0.0000,0,0.0000,5.6000
GG,P,2013-05-24,26.5000,67,67,0,0,0.0000,0,0.0000,0.0700
DLTR,C,2013-06-22,50.0000,67,67,0,0,0.0000,0,0.0000,1.3500
HPQ,C,2013-08-17,23.0000,67,67,0,0,0.0000,0,0.0000,2.1400
TSLA,C,2013-05-24,89.0000,67,67,0,0,0.0000,0,0.0000,7.7000
SPY,P,2013-06-14,167.0000,67,67,0,0,0.0000,0,0.0000,3.3500
GOOG,P,2013-05-31,750.0000,66,66,0,0,0.0000,0,0.0000,0.1500
ABX,C,2013-06-22,19.0000,66,66,0,0,0.0000,0,0.0000,0.8900
TIF,P,2013-08-17,70.0000,66,66,0,0,0.0000,0,0.0000,1.6900
FXI,C,2013-08-17,38.0000,66,66,0,0,0.0000,0,0.0000,0.6100
GMCR,P,2013-05-24,67.5000,66,66,0,0,0.0000,0,0.0000,0.0400
X,P,2013-05-24,18.5000,66,66,0,0,0.0000,0,0.0000,0.0900
MOS,C,2014-01-18,60.0000,66,66,0,0,0.0000,0,0.0000,5.1500
GMCR,C,2013-05-24,70.0000,66,66,0,0,0.0000,0,0.0000,1.2500
IWM,C,2013-06-22,97.0000,66,66,0,0,0.0000,0,0.0000,2.3000
CRM,C,2013-05-24,46.0000,66,66,0,0,0.0000,0,0.0000,0.0300
PG,C,2014-01-18,75.0000,66,66,0,0,0.0000,0,0.0000,8.2500
WMT,P,2013-07-20,77.5000,66,66,0,0,0.0000,0,0.0000,1.7000
TBT,P,2013-05-24,65.0000,66,64,2,0,0.0000,0,0.0000,0.1400
MRK,C,2013-06-22,46.0000,66,66,0,0,0.0000,0,0.0000,1.5500
NEE,P,2013-06-22,75.0000,66,66,0,0,0.0000,0,0.0000,0.7000
FXI,P,2013-06-22,36.0000,66,41,25,0,0.0000,0,0.0000,0.7200
LNKD,C,2013-06-22,170.0000,65,65,0,0,0.0000,0,0.0000,8.8000
C,P,2013-12-21,27.0000,65,61,4,0,0.0000,0,0.0000,0.2200
GS,P,2013-06-22,140.0000,65,65,0,0,0.0000,0,0.0000,0.3400
JNJ,C,2013-06-22,90.0000,65,63,2,0,0.0000,0,0.0000,0.2700
GOOG,P,2013-06-22,850.0000,65,65,0,0,0.0000,0,0.0000,9.0000
IOC,C,2013-06-22,105.0000,65,65,0,0,0.0000,0,0.0000,1.8500
LNKD,P,2013-06-22,155.0000,65,65,0,0,0.0000,0,0.0000,1.1700
UNG,C,2013-06-22,23.0000,65,65,0,0,0.0000,0,0.0000,0.7000
AAPL,C,2013-06-22,445.0000,65,65,0,0,0.0000,0,0.0000,12.9000
CHK,C,2013-05-24,20.0000,65,65,0,0,0.0000,0,0.0000,1.4000
TZA,C,2013-05-24,30.0000,65,65,0,0,0.0000,0,0.0000,2.1200
WFC,C,2013-06-28,35.0000,65,65,0,0,0.0000,0,0.0000,5.3000
GE,C,2013-07-20,22.0000,65,65,0,0,0.0000,0,0.0000,1.7500
C,C,2013-07-20,52.5000,65,65,0,0,0.0000,0,0.0000,1.2100
BIDU,C,2013-06-22,105.0000,65,65,0,0,0.0000,0,0.0000,1.0200
CSCO,C,2013-06-22,22.0000,65,65,0,0,0.0000,0,0.0000,1.6500
GPOR,C,2013-06-22,45.0000,65,65,0,0,0.0000,0,0.0000,3.4000
SPY,P,2013-07-20,155.0000,65,65,0,0,0.0000,0,0.0000,1.0200
GLD,P,2013-06-22,134.0000,65,65,0,0,0.0000,0,0.0000,3.5000
BAC,C,2013-09-21,10.0000,65,65,0,0,0.0000,0,0.0000,3.2500
NEE,P,2015-01-17,72.5000,65,63,2,0,0.0000,0,0.0000,6.2000
INTC,C,2013-07-20,25.0000,65,65,0,0,0.0000,0,0.0000,0.3500
AIG,P,2013-06-22,45.0000,65,65,0,0,0.0000,0,0.0000,1.4800
KO,C,2013-05-31,42.0000,65,65,0,0,0.0000,0,0.0000,0.4700
LNKD,P,2013-06-22,175.0000,65,65,0,0,0.0000,0,0.0000,7.3500
GMCR,C,2013-05-31,77.5000,65,65,0,0,0.0000,0,0.0000,0.2400
FCX,C,2013-06-22,30.0000,65,65,0,0,0.0000,0,0.0000,1.2600
FAZ,C,2013-06-22,34.0000,65,65,0,0,0.0000,0,0.0000,1.3000
GS,C,2013-07-20,150.0000,65,65,0,0,0.0000,0,0.0000,11.4000
GME,P,2013-07-20,27.0000,65,65,0,0,0.0000,0,0.0000,1.0600
ZNGA,C,2013-06-22,3.5000,64,64,0,0,0.0000,0,0.0000,0.1500
GLD,P,2013-05-24,134.5000,64,64,0,0,0.0000,0,0.0000,0.7000
GM,C,2015-01-17,23.0000,64,64,0,0,0.0000,0,0.0000,11.0000
EFA,P,2013-09-21,63.0000,64,64,0,0,0.0000,0,0.0000,3.9000
FB,P,2013-06-14,24.0000,64,64,0,0,0.0000,0,0.0000,0.7000
TSLA,C,2013-07-20,135.0000,64,64,0,0,0.0000,0,0.0000,2.2000
XOM,C,2013-07-20,92.5000,64,60,4,0,0.0000,0,0.0000,1.5300
GPOR,C,2013-06-22,50.0000,64,64,0,0,0.0000,0,0.0000,1.0000
C,P,2013-09-21,20.0000,64,64,0,0,0.0000,0,0.0000,0.0300
EBAY,P,2013-07-20,52.5000,64,64,0,0,0.0000,0,0.0000,1.6100
BBRY,C,2013-05-31,15.0000,64,64,0,0,0.0000,0,0.0000,0.1400
PG,C,2014-01-18,82.5000,64,64,0,0,0.0000,0,0.0000,3.3000
FAST,C,2013-06-22,55.0000,64,64,0,0,0.0000,0,0.0000,0.2500
TNA,P,2013-05-24,48.0000,64,64,0,0,0.0000,0,0.0000,0.4700
ISRG,C,2013-06-22,505.0000,64,64,0,0,0.0000,0,0.0000,12.7000
QID,C,2013-06-22,24.0000,64,64,0,0,0.0000,0,0.0000,0.3000
FB,C,2013-08-17,35.0000,64,64,0,0,0.0000,0,0.0000,0.0600
GLD,C,2013-05-31,134.0000,64,64,0,0,0.0000,0,0.0000,1.6300
HPQ,C,2013-05-24,22.5000,64,64,0,0,0.0000,0,0.0000,1.6800
T,C,2013-07-20,38.0000,64,64,0,0,0.0000,0,0.0000,0.2700
VRX,C,2013-06-22,95.0000,64,64,0,0,0.0000,0,0.0000,0.8500
GLD,C,2013-05-24,133.5000,64,64,0,0,0.0000,0,0.0000,0.3500
MO,C,2013-07-20,39.0000,64,64,0,0,0.0000,0,0.0000,0.0800
NFLX,C,2013-05-24,245.0000,64,64,0,0,0.0000,0,0.0000,0.0100
GOOG,C,2013-06-07,920.0000,64,64,0,0,0.0000,0,0.0000,1.0000
GG,P,2013-06-22,28.0000,63,63,0,0,0.0000,0,0.0000,1.8300
EEM,C,2013-07-20,43.0000,63,63,0,0,0.0000,0,0.0000,0.6600
PRIM,C,2013-07-20,20.0000,63,63,0,0,0.0000,0,0.0000,5.0000
GOOG,C,2013-05-24,865.0000,63,62,1,0,0.0000,0,0.0000,6.9000
NFLX,P,2013-05-31,215.0000,63,61,2,0,0.0000,0,0.0000,1.0000
AXP,P,2013-06-22,72.5000,63,63,0,0,0.0000,0,0.0000,0.8500
SHLD,C,2013-06-22,52.9200,63,63,0,0,0.0000,0,0.0000,1.4000
ALXA,P,2013-06-22,4.0000,63,63,0,0,0.0000,0,0.0000,0.1000
VXX,C,2013-07-20,18.0000,63,63,0,0,0.0000,0,0.0000,2.0100
GLD,C,2013-06-22,134.0000,63,63,0,0,0.0000,0,0.0000,3.2000
DOW,C,2014-01-18,41.0000,63,63,0,0,0.0000,0,0.0000,0.7300
TITN,P,2013-06-22,20.0000,63,63,0,0,0.0000,0,0.0000,0.8000
LOW,P,2013-06-22,42.0000,63,63,0,0,0.0000,0,0.0000,0.9200
MRK,C,2013-07-20,46.0000,63,63,0,0,0.0000,0,0.0000,1.8400
MUR,P,2013-06-22,60.0000,63,63,0,0,0.0000,0,0.0000,1.1000
MCD,P,2013-06-22,95.0000,63,63,0,0,0.0000,0,0.0000,0.4200
GME,P,2013-05-31,29.0000,63,63,0,0,0.0000,0,0.0000,0.3500
DELL,C,2013-06-22,14.0000,62,62,0,0,0.0000,0,0.0000,0.0300
GPOR,C,2013-06-22,47.5000,62,62,0,0,0.0000,0,0.0000,1.9500
JOY,C,2013-06-22,57.5000,62,62,0,0,0.0000,0,0.0000,1.3900
P,C,2013-06-22,12.0000,62,62,0,0,0.0000,0,0.0000,4.5000
SSO,P,2013-06-22,80.0000,62,62,0,0,0.0000,0,0.0000,1.8800
HPQ,P,2013-07-20,22.0000,62,62,0,0,0.0000,0,0.0000,0.4400
MO,P,2013-06-22,38.0000,62,62,0,0,0.0000,0,0.0000,1.5600
FB,P,2013-09-21,25.0000,62,62,0,0,0.0000,0,0.0000,2.4100
SIRI,C,2013-06-22,3.5000,62,37,25,0,0.0000,0,0.0000,0.1600
VXX,C,2013-06-07,25.0000,62,62,0,0,0.0000,0,0.0000,0.1300
PG,P,2013-08-17,77.5000,62,62,0,0,0.0000,0,0.0000,1.1200
CELG,P,2013-05-24,120.0000,62,62,0,0,0.0000,0,0.0000,0.0500
QQQ,P,2014-12-20,80.0000,62,62,0,0,0.0000,0,0.0000,11.7100
QQQ,C,2013-05-31,72.5000,62,62,0,0,0.0000,0,0.0000,0.9200
CIE,C,2013-07-20,27.5000,62,62,0,0,0.0000,0,0.0000,1.0500
PG,P,2013-05-24,80.0000,62,62,0,0,0.0000,0,0.0000,0.0300
DIA,P,2013-06-22,154.0000,62,62,0,0,0.0000,0,0.0000,2.6300
XOM,P,2013-08-17,85.0000,62,62,0,0,0.0000,0,0.0000,0.9800
PFE,P,2013-06-22,29.0000,62,62,0,0,0.0000,0,0.0000,0.6000
TSO,P,2013-07-20,45.0000,62,62,0,0,0.0000,0,0.0000,0.1400
ISRG,C,2013-06-22,510.0000,62,61,1,0,0.0000,0,0.0000,10.5000
HPQ,P,2013-06-22,19.0000,61,61,0,0,0.0000,0,0.0000,0.0400
YHOO,C,2014-01-18,22.0000,61,61,0,0,0.0000,0,0.0000,5.2500
FCX,C,2014-01-18,40.0000,61,61,0,0,0.0000,0,0.0000,0.5000
SPXU,C,2013-06-22,24.0000,61,61,0,0,0.0000,0,0.0000,0.8500
GLD,C,2014-01-18,150.0000,61,61,0,0,0.0000,0,0.0000,2.7000
QQQ,C,2013-07-20,78.0000,61,61,0,0,0.0000,0,0.0000,0.1500
ORCL,C,2013-06-22,30.0000,61,61,0,0,0.0000,0,0.0000,3.9500
NFLX,P,2013-06-22,230.0000,61,61,0,0,0.0000,0,0.0000,11.5500
SPY,P,2013-06-28,163.0000,61,61,0,0,0.0000,0,0.0000,2.0500
GME,P,2013-07-20,30.0000,61,61,0,0,0.0000,0,0.0000,1.9000
TM,P,2013-07-20,120.0000,61,61,0,0,0.0000,0,0.0000,5.1000
AAPL,P,2013-05-31,405.0000,61,61,0,0,0.0000,0,0.0000,0.1500
WMT,C,2013-06-22,80.0000,61,61,0,0,0.0000,0,0.0000,0.1900
AAPL,C,2013-07-20,440.0000,61,56,5,0,0.0000,0,0.0000,20.2500
X,C,2013-05-24,18.0000,61,61,0,0,0.0000,0,0.0000,0.6400
C,C,2013-07-20,50.0000,61,61,0,0,0.0000,0,0.0000,2.3300
ISRG,C,2013-05-31,495.0000,61,61,0,0,0.0000,0,0.0000,10.6000
DIS,P,2013-06-22,62.5000,61,61,0,0,0.0000,0,0.0000,0.4300
VXX,P,2013-05-31,17.5000,61,61,0,0,0.0000,0,0.0000,0.0500
TSLA,P,2013-06-22,82.5000,61,61,0,0,0.0000,0,0.0000,2.4000
FAS,P,2013-05-24,66.5000,61,61,0,0,0.0000,0,0.0000,0.0800
EBAY,C,2013-06-22,55.0000,61,61,0,0,0.0000,0,0.0000,1.1300
SPY,C,2013-06-22,168.0000,61,61,0,0,0.0000,0,0.0000,0.9300
NBL,P,2013-07-20,110.0000,60,60,0,0,0.0000,0,0.0000,2.2600
LNKD,C,2013-05-31,180.0000,60,60,0,0,0.0000,0,0.0000,0.9700
MT,P,2013-09-21,10.0000,60,60,0,0,0.0000,0,0.0000,0.2100
DANG,C,2013-06-22,7.0000,60,60,0,0,0.0000,0,0.0000,0.2000
DAL,C,2013-06-22,19.0000,60,60,0,0,0.0000,0,0.0000,0.7500
Z,C,2013-07-20,50.0000,60,60,0,0,0.0000,0,0.0000,7.3000
SPXU,C,2013-09-21,23.0000,60,60,0,0,0.0000,0,0.0000,2.6500
CELG,C,2013-06-22,130.0000,60,60,0,0,0.0000,0,0.0000,1.5800
RRGB,P,2013-06-22,50.0000,60,60,0,0,0.0000,0,0.0000,0.9000
DOW,P,2013-05-24,34.5000,60,60,0,0,0.0000,0,0.0000,0.0300
HNZ,C,2013-06-22,72.5000,60,60,0,0,0.0000,0,0.0000,0.0500
IWM,P,2013-06-28,78.0000,60,60,0,0,0.0000,0,0.0000,0.0300
QCOM,C,2013-06-22,62.5000,60,60,0,0,0.0000,0,0.0000,2.0600
SPY,P,2013-07-20,175.0000,60,60,0,0,0.0000,0,0.0000,11.2700
GOLD,C,2013-07-20,85.0000,60,60,0,0,0.0000,0,0.0000,1.4500
WMB,C,2013-06-22,40.0000,60,60,0,0,0.0000,0,0.0000,0.0700
GRPN,C,2013-07-20,6.0000,60,60,0,0,0.0000,0,0.0000,1.3600
LNKD,P,2013-07-20,150.0000,60,60,0,0,0.0000,0,0.0000,2.0000
ISRG,P,2013-05-24,500.0000,60,60,0,0,0.0000,0,0.0000,0.2000
P,C,2014-01-18,10.0000,60,60,0,0,0.0000,0,0.0000,7.2000
GME,P,2013-07-20,26.0000,60,60,0,0,0.0000,0,0.0000,0.8600
AAPL,P,2013-06-28,380.0000,60,60,0,0,0.0000,0,0.0000,0.8600
BAC,C,2013-05-24,12.5000,60,60,0,0,0.0000,0,0.0000,0.7000
SSO,C,2013-05-24,81.0000,60,60,0,0,0.0000,0,0.0000,0.0300
WSM,P,2013-06-22,45.0000,60,60,0,0,0.0000,0,0.0000,0.0500
IAU,P,2013-10-19,14.0000,60,60,0,0,0.0000,0,0.0000,0.9500
DVN,P,2013-07-20,55.0000,60,60,0,0,0.0000,0,0.0000,1.3200
GG,C,2013-07-20,32.0000,60,60,0,0,0.0000,0,0.0000,0.2500
VRNG,P,2013-07-20,3.5000,60,60,0,0,0.0000,0,0.0000,0.8700
ERIC,P,2014-01-18,12.0000,60,60,0,0,0.0000,0,0.0000,1.2500
ITB,P,2013-07-20,25.0000,60,60,0,0,0.0000,0,0.0000,0.9500
IWM,C,2013-07-20,92.0000,60,60,0,0,0.0000,0,0.0000,6.0000
CRM,P,2013-05-31,42.0000,60,60,0,0,0.0000,0,0.0000,0.2700
MCP,C,2013-05-31,6.5000,60,60,0,0,0.0000,0,0.0000,0.3600
XRX,C,2015-01-17,5.0000,60,60,0,0,0.0000,0,0.0000,4.0500
P,C,2013-09-21,21.0000,60,60,0,0,0.0000,0,0.0000,1.6000
IWM,P,2013-05-24,95.5000,60,60,0,0,0.0000,0,0.0000,0.0400
XLB,C,2013-06-22,41.0000,60,60,0,0,0.0000,0,0.0000,0.4600
ACAD,P,2013-06-22,14.0000,60,60,0,0,0.0000,0,0.0000,0.8500
XLE,P,2013-05-24,81.0000,60,60,0,0,0.0000,0,0.0000,0.0900
AGNC,P,2013-06-22,19.0000,60,60,0,0,0.0000,0,0.0000,0.0400
MUR,C,2013-06-22,67.5000,60,60,0,0,0.0000,0,0.0000,0.2500
TSLA,C,2013-05-24,87.5000,60,60,0,0,0.0000,0,0.0000,10.0000
BIDU,P,2013-05-31,97.5000,60,60,0,0,0.0000,0,0.0000,2.5100
AEM,C,2013-07-20,32.5000,60,60,0,0,0.0000,0,0.0000,0.6400
LOW,C,2014-01-18,45.0000,60,60,0,0,0.0000,0,0.0000,2.0200
EEM,P,2013-06-22,39.0000,60,60,0,0,0.0000,0,0.0000,0.1600
PG,C,2014-01-18,85.0000,60,60,0,0,0.0000,0,0.0000,2.2000
CF,C,2013-05-24,185.0000,60,60,0,0,0.0000,0,0.0000,1.5500
DB,C,2015-01-17,33.0000,60,60,0,0,0.0000,0,0.0000,14.3000
TLT,C,2013-05-31,117.0000,60,60,0,0,0.0000,0,0.0000,0.8600
UNXL,C,2013-05-31,23.5000,60,60,0,0,0.0000,0,0.0000,1.3500
TLT,C,2014-01-18,135.0000,60,60,0,0,0.0000,0,0.0000,0.6000
AMRN,P,2013-05-24,7.0000,60,60,0,0,0.0000,0,0.0000,0.2200
AVB,C,2013-07-20,125.0000,60,60,0,0,0.0000,0,0.0000,13.7000
CLF,P,2013-05-31,19.5000,60,60,0,0,0.0000,0,0.0000,0.2100
BRCM,C,2013-08-17,37.0000,60,60,0,0,0.0000,0,0.0000,1.6000
SLB,P,2013-06-22,67.5000,60,60,0,0,0.0000,0,0.0000,0.3000
SPY,C,2013-06-22,175.0000,60,60,0,0,0.0000,0,0.0000,0.0500
ACT,P,2013-06-22,125.0000,60,60,0,0,0.0000,0,0.0000,2.4600
ZNGA,C,2013-07-20,3.5000,59,59,0,0,0.0000,0,0.0000,0.2700
AGNC,P,2013-06-22,26.0000,59,59,0,0,0.0000,0,0.0000,0.5000
SHLD,C,2013-06-22,60.4200,59,59,0,0,0.0000,0,0.0000,0.2400
AMRN,C,2013-05-24,7.5000,59,59,0,0,0.0000,0,0.0000,0.0100
TIVO,P,2013-06-22,13.0000,59,59,0,0,0.0000,0,0.0000,1.2700
IOC,C,2013-05-31,92.5000,59,59,0,0,0.0000,0,0.0000,2.3000
EMC,P,2013-07-20,24.0000,59,59,0,0,0.0000,0,0.0000,1.1200
RL,P,2013-06-22,170.0000,59,59,0,0,0.0000,0,0.0000,1.0000
IOC,C,2013-05-31,110.0000,59,59,0,0,0.0000,0,0.0000,0.3500
ERF,C,2015-01-17,15.0000,59,59,0,0,0.0000,0,0.0000,1.9000
IWM,P,2013-06-28,82.0000,59,59,0,0,0.0000,0,0.0000,0.0600
TOL,C,2013-06-22,37.0000,59,59,0,0,0.0000,0,0.0000,1.3000
CMG,C,2013-05-24,365.0000,59,59,0,0,0.0000,0,0.0000,3.3000
ISRG,C,2013-05-24,490.0000,59,59,0,0,0.0000,0,0.0000,15.2000
CRM,C,2013-06-22,48.7500,59,54,5,0,0.0000,0,0.0000,0.1800
FAZ,P,2013-05-31,33.0000,59,59,0,0,0.0000,0,0.0000,0.6400
GLD,P,2013-05-24,131.5000,59,59,0,0,0.0000,0,0.0000,0.0100
QCOR,C,2013-07-20,36.0000,59,59,0,0,0.0000,0,0.0000,2.3000
FAS,P,2013-05-31,67.5000,59,59,0,0,0.0000,0,0.0000,1.7900
WMB,C,2013-08-17,39.0000,59,59,0,0,0.0000,0,0.0000,0.7300
FSLR,P,2013-05-24,52.0000,59,59,0,0,0.0000,0,0.0000,0.6700
BIDU,P,2013-06-22,95.0000,59,59,0,0,0.0000,0,0.0000,3.0500
EFA,C,2013-06-22,64.0000,59,59,0,0,0.0000,0,0.0000,0.1900
EEM,C,2013-06-22,42.5000,59,59,0,0,0.0000,0,0.0000,0.6600
CRM,P,2013-05-24,43.0000,59,59,0,0,0.0000,0,0.0000,0.0900
BBRY,C,2013-05-31,14.0000,58,58,0,0,0.0000,0,0.0000,0.5800
TSLA,C,2013-07-20,130.0000,58,58,0,0,0.0000,0,0.0000,3.0000
SDS,P,2013-05-24,39.0000,58,58,0,0,0.0000,0,0.0000,0.0200
KORS,C,2013-05-31,62.5000,58,58,0,0,0.0000,0,0.0000,2.1000
IWM,P,2013-05-31,94.5000,58,58,0,0,0.0000,0,0.0000,0.1700
KORS,C,2013-06-22,62.5000,58,58,0,0,0.0000,0,0.0000,2.7500
LOW,C,2013-10-19,42.0000,58,58,0,0,0.0000,0,0.0000,2.7500
FAZ,P,2013-05-24,34.0000,58,58,0,0,0.0000,0,0.0000,0.7000
ANF,P,2013-05-31,47.0000,58,58,0,0,0.0000,0,0.0000,0.2400
GS,C,2013-06-22,165.0000,58,58,0,0,0.0000,0,0.0000,1.6500
TSLA,P,2013-05-31,87.5000,58,58,0,0,0.0000,0,0.0000,0.7500
V,P,2013-05-31,180.0000,58,58,0,0,0.0000,0,0.0000,1.7500
WFC,P,2013-05-31,37.0000,58,58,0,0,0.0000,0,0.0000,0.0400
ABX,C,2015-01-17,35.0000,58,58,0,0,0.0000,0,0.0000,1.0100
AAPL,C,2013-05-31,485.0000,58,58,0,0,0.0000,0,0.0000,0.0800
NTAP,C,2013-06-22,40.0000,58,58,0,0,0.0000,0,0.0000,0.1600
ARII,P,2013-07-20,30.0000,58,58,0,0,0.0000,0,0.0000,0.8500
CRM,C,2013-06-22,50.0000,58,58,0,0,0.0000,0,0.0000,0.1000
SNDK,C,2013-07-20,62.5000,58,58,0,0,0.0000,0,0.0000,1.2700
XIDE,C,2013-12-21,2.5000,58,58,0,0,0.0000,0,0.0000,0.0500
KWK,C,2013-06-22,1.0000,58,58,0,0,0.0000,0,0.0000,1.4000
PG,C,2013-10-19,82.5000,58,58,0,0,0.0000,0,0.0000,2.4300
LNG,C,2013-06-22,28.0000,58,58,0,0,0.0000,0,0.0000,1.9800
OCN,C,2013-06-22,45.0000,58,58,0,0,0.0000,0,0.0000,0.4500
CRM,P,2013-05-24,45.0000,58,58,0,0,0.0000,0,0.0000,3.0000
VXX,P,2013-06-28,17.0000,58,58,0,0,0.0000,0,0.0000,0.4400
SPY,P,2013-07-20,157.0000,58,58,0,0,0.0000,0,0.0000,1.4200
IOC,P,2013-05-31,85.0000,58,58,0,0,0.0000,0,0.0000,3.9000
GOOG,P,2013-06-07,860.0000,58,58,0,0,0.0000,0,0.0000,6.9000
ABX,C,2013-05-31,19.0000,58,58,0,0,0.0000,0,0.0000,0.4100
MSFT,C,2013-08-17,39.0000,58,58,0,0,0.0000,0,0.0000,0.1000
TZA,C,2013-06-22,30.0000,58,58,0,0,0.0000,0,0.0000,2.9000
VXX,P,2013-06-07,18.0000,58,58,0,0,0.0000,0,0.0000,0.3100
YOKU,P,2013-09-21,20.0000,57,57,0,0,0.0000,0,0.0000,2.4000
GDX,C,2013-06-22,33.0000,57,57,0,0,0.0000,0,0.0000,0.0800
CRM,C,2013-05-24,42.0000,57,57,0,0,0.0000,0,0.0000,0.6600
GME,C,2013-07-20,32.0000,57,57,0,0,0.0000,0,0.0000,2.1600
GME,C,2013-07-20,30.0000,57,56,1,0,0.0000,0,0.0000,3.5000
GLD,C,2013-05-24,133.5000,57,57,0,0,0.0000,0,0.0000,0.2900
IOC,C,2013-05-31,100.0000,57,57,0,0,0.0000,0,0.0000,0.7500
INTC,C,2013-08-17,27.0000,57,57,0,0,0.0000,0,0.0000,0.0900
HK,P,2014-01-18,5.0000,57,57,0,0,0.0000,0,0.0000,0.8500
CST#,C,2013-06-22,42.0000,57,57,0,0,0.0000,0,0.0000,2.0500
INTC,C,2013-07-20,26.0000,57,57,0,0,0.0000,0,0.0000,0.1200
CAKE,P,2014-01-18,40.0000,57,57,0,0,0.0000,0,0.0000,3.1000
TZA,C,2013-07-20,34.0000,57,57,0,0,0.0000,0,0.0000,2.0300
GPS,P,2013-05-31,40.0000,57,57,0,0,0.0000,0,0.0000,0.3200
UVXY,P,2013-06-22,6.0000,57,57,0,0,0.0000,0,0.0000,0.6500
XOM,C,2013-07-20,90.0000,57,57,0,0,0.0000,0,0.0000,2.9300
SDS,C,2013-05-31,38.5000,57,57,0,0,0.0000,0,0.0000,1.0200
GE,P,2013-08-17,23.0000,57,57,0,0,0.0000,0,0.0000,0.6900
BA,C,2013-06-22,105.0000,57,57,0,0,0.0000,0,0.0000,0.7200
ZNGA,C,2013-07-20,3.0000,57,57,0,0,0.0000,0,0.0000,0.4800
QQQ,C,2013-07-20,76.0000,57,57,0,0,0.0000,0,0.0000,0.4700
TZA,C,2013-06-22,33.0000,57,57,0,0,0.0000,0,0.0000,1.4800
SNDK,C,2013-06-22,57.5000,56,56,0,0,0.0000,0,0.0000,1.5100
TBT,P,2013-06-22,62.0000,56,56,0,0,0.0000,0,0.0000,0.6900
XHB,P,2013-06-22,31.0000,56,56,0,0,0.0000,0,0.0000,0.7500
VRX,P,2013-07-20,80.0000,56,56,0,0,0.0000,0,0.0000,3.9000
KORS,C,2013-06-22,70.0000,56,56,0,0,0.0000,0,0.0000,0.8500
COH,P,2013-07-20,52.5000,56,56,0,0,0.0000,0,0.0000,0.7000
HAL,C,2013-08-17,44.0000,56,56,0,0,0.0000,0,0.0000,1.8200
IWM,C,2013-06-07,98.0000,56,56,0,0,0.0000,0,0.0000,1.2200
HD,P,2013-05-24,80.0000,56,56,0,0,0.0000,0,0.0000,0.9700
ARMH,C,2013-06-22,46.0000,56,56,0,0,0.0000,0,0.0000,1.0500
GLD,C,2013-05-31,132.0000,56,56,0,0,0.0000,0,0.0000,2.7900
IWM,P,2013-05-24,99.0000,56,56,0,0,0.0000,0,0.0000,1.1800
BAC,P,2014-01-18,5.0000,56,56,0,0,0.0000,0,0.0000,0.0300
VOD,P,2015-01-17,27.0000,56,56,0,0,0.0000,0,0.0000,3.5000
GDXJ,C,2013-06-22,12.0000,56,56,0,0,0.0000,0,0.0000,0.2500
DIA,C,2013-05-24,153.0000,56,19,37,0,0.0000,0,0.0000,0.0900
SCO,C,2013-07-20,39.0000,56,56,0,0,0.0000,0,0.0000,2.7000
SLB,C,2013-06-22,77.5000,56,56,0,0,0.0000,0,0.0000,0.6900
SPY,P,2013-06-22,145.0000,56,56,0,0,0.0000,0,0.0000,0.1200
FB,C,2013-07-20,22.0000,56,56,0,0,0.0000,0,0.0000,2.8500
TSLA,P,2013-05-31,77.5000,56,49,7,0,0.0000,0,0.0000,0.1000
UNXL,C,2014-01-18,30.0000,56,56,0,0,0.0000,0,0.0000,4.3000
EFA,C,2013-12-21,64.0000,56,56,0,0,0.0000,0,0.0000,1.4100
IWM,P,2013-05-31,93.0000,56,56,0,0,0.0000,0,0.0000,0.0900
GME,P,2013-06-22,33.0000,56,56,0,0,0.0000,0,0.0000,3.3500
QQQ,C,2013-06-22,71.0000,56,56,0,0,0.0000,0,0.0000,2.6400
ORCL,C,2013-05-24,33.5000,56,56,0,0,0.0000,0,0.0000,0.2400
VALE,C,2014-01-18,14.0000,56,56,0,0,0.0000,0,0.0000,2.3500
GME,C,2013-05-24,33.0000,56,31,25,0,0.0000,0,0.0000,0.0500
GME,P,2013-07-20,32.0000,56,56,0,0,0.0000,0,0.0000,2.6900
SPF,C,2013-06-22,10.0000,55,55,0,0,0.0000,0,0.0000,0.2500
EXXI,P,2013-06-22,25.0000,55,55,0,0,0.0000,0,0.0000,0.7000
CMG,C,2013-06-22,365.0000,55,55,0,0,0.0000,0,0.0000,11.7000
BAX,P,2013-06-22,72.5000,55,55,0,0,0.0000,0,0.0000,1.9300
GME,C,2013-05-31,35.5000,55,55,0,0,0.0000,0,0.0000,0.2000
NFLX,P,2013-05-31,210.0000,55,55,0,0,0.0000,0,0.0000,0.4400
VECO,C,2013-06-22,42.0000,55,55,0,0,0.0000,0,0.0000,0.8500
CSCO,P,2013-08-17,21.0000,55,55,0,0,0.0000,0,0.0000,0.3500
MNKD,C,2014-01-18,7.0000,55,55,0,0,0.0000,0,0.0000,1.6000
FB,C,2013-07-20,23.0000,55,55,0,0,0.0000,0,0.0000,2.1200
CELG,C,2013-10-19,120.0000,55,55,0,0,0.0000,0,0.0000,11.4500
MS,P,2013-10-19,24.0000,55,55,0,0,0.0000,0,0.0000,1.8400
QCOR,P,2013-05-24,36.0000,55,55,0,0,0.0000,0,0.0000,1.0500
PBR,C,2014-01-18,15.0000,55,55,0,0,0.0000,0,0.0000,3.7000
FAZ,P,2015-01-17,30.0000,55,55,0,0,0.0000,0,0.0000,7.4500
TSLA,P,2013-05-31,80.0000,55,55,0,0,0.0000,0,0.0000,0.2500
IOC,C,2013-06-22,100.0000,55,54,1,0,0.0000,0,0.0000,2.6000
JCP,C,2013-05-24,20.0000,55,55,0,0,0.0000,0,0.0000,0.0200
BAC,P,2013-06-14,14.0000,55,55,0,0,0.0000,0,0.0000,0.8700
EWJ,C,2013-05-31,11.5000,55,55,0,0,0.0000,0,0.0000,0.1900
FSLR,P,2013-05-24,49.0000,55,44,11,0,0.0000,0,0.0000,0.0700
NFLX,C,2015-01-17,125.0000,55,55,0,0,0.0000,0,0.0000,111.0000
ORCL,C,2013-12-21,46.0000,55,55,0,0,0.0000,0,0.0000,0.0800
NFLX,C,2013-05-24,240.0000,55,54,1,0,0.0000,0,0.0000,0.0300
GOOG,P,2013-05-31,825.0000,55,55,0,0,0.0000,0,0.0000,0.5000
C,P,2013-07-20,49.0000,55,55,0,0,0.0000,0,0.0000,1.6000
BAC,C,2014-01-18,12.0000,55,55,0,0,0.0000,0,0.0000,1.8900
MCK,P,2013-08-17,115.0000,55,55,0,0,0.0000,0,0.0000,3.5100
ANF,C,2013-05-24,57.0000,55,55,0,0,0.0000,0,0.0000,0.0100
ACI,C,2013-07-20,5.0000,55,55,0,0,0.0000,0,0.0000,0.6800
P,C,2013-12-21,33.0000,54,54,0,0,0.0000,0,0.0000,0.3000
CAT,P,2013-06-22,80.0000,54,54,0,0,0.0000,0,0.0000,0.3200
FB,C,2013-09-21,30.0000,54,54,0,0,0.0000,0,0.0000,0.4100
TBT,C,2013-05-24,65.5000,54,54,0,0,0.0000,0,0.0000,0.0700
AUY,C,2013-07-20,11.0000,54,54,0,0,0.0000,0,0.0000,0.6100
NFLX,C,2013-06-22,225.0000,54,54,0,0,0.0000,0,0.0000,12.5000
ITW,P,2013-06-22,67.5000,54,54,0,0,0.0000,0,0.0000,0.4500
EWJ,P,2013-05-24,11.0000,54,54,0,0,0.0000,0,0.0000,0.0100
ISRG,P,2013-06-22,480.0000,54,54,0,0,0.0000,0,0.0000,6.0000
VXX,C,2013-05-31,32.0000,54,54,0,0,0.0000,0,0.0000,0.0200
HPQ,C,2013-07-20,25.0000,54,54,0,0,0.0000,0,0.0000,0.8300
CAT,C,2013-06-22,92.5000,54,54,0,0,0.0000,0,0.0000,0.2100
OXY,P,2013-06-22,87.5000,54,54,0,0,0.0000,0,0.0000,1.2300
STI,C,2013-06-22,31.0000,54,54,0,0,0.0000,0,0.0000,1.1500
SPY,P,2013-05-31,162.5000,54,54,0,0,0.0000,0,0.0000,0.3500
PCLN,C,2013-05-31,800.0000,54,54,0,0,0.0000,0,0.0000,12.2000
BIDU,C,2013-08-17,100.0000,54,54,0,0,0.0000,0,0.0000,5.6000
GOOG,P,2013-06-22,835.0000,54,54,0,0,0.0000,0,0.0000,5.8000
PANL,P,2013-06-22,26.0000,54,54,0,0,0.0000,0,0.0000,0.5000
KO,P,2013-08-17,37.5000,54,54,0,0,0.0000,0,0.0000,0.2500
AXP,C,2013-05-24,75.0000,54,54,0,0,0.0000,0,0.0000,0.2500
FB,P,2013-07-20,22.0000,54,54,0,0,0.0000,0,0.0000,0.4200
GOOG,C,2013-06-22,915.0000,54,54,0,0,0.0000,0,0.0000,4.2000
TLT,C,2013-07-20,121.0000,54,54,0,0,0.0000,0,0.0000,0.9000
TSLA,P,2013-06-22,70.0000,54,54,0,0,0.0000,0,0.0000,0.6000
CAT,P,2013-06-22,85.0000,53,53,0,0,0.0000,0,0.0000,1.3100
TSLA,C,2014-01-18,110.0000,53,53,0,0,0.0000,0,0.0000,14.6000
FAST,C,2014-01-18,54.5000,53,53,0,0,0.0000,0,0.0000,3.0000
ABC,C,2014-01-18,50.0000,53,53,0,0,0.0000,0,0.0000,5.9000
PAAS,C,2013-07-20,13.0000,53,53,0,0,0.0000,0,0.0000,0.6000
COH,C,2013-06-22,55.0000,53,53,0,0,0.0000,0,0.0000,2.9500
LNKD,C,2013-06-22,180.0000,53,53,0,0,0.0000,0,0.0000,4.2000
GNW,C,2013-06-22,12.0000,53,53,0,0,0.0000,0,0.0000,0.0700
DOW,C,2014-01-18,35.0000,53,53,0,0,0.0000,0,0.0000,2.6100
SDS,C,2013-05-31,41.0000,53,53,0,0,0.0000,0,0.0000,0.2000
FB,C,2013-08-17,27.0000,53,53,0,0,0.0000,0,0.0000,0.7600
MA,P,2013-06-22,475.0000,53,53,0,0,0.0000,0,0.0000,0.3300
LOW,P,2013-06-22,43.0000,53,53,0,0,0.0000,0,0.0000,1.2700
SSO,P,2013-05-31,81.0000,53,53,0,0,0.0000,0,0.0000,1.0800
AAPL,P,2013-05-31,400.0000,53,53,0,0,0.0000,0,0.0000,0.1000
WFM,C,2013-06-22,105.0000,53,49,4,0,0.0000,0,0.0000,2.1000
INTC,P,2013-06-22,25.0000,53,53,0,0,0.0000,0,0.0000,1.2900
EFA,P,2013-07-20,57.0000,53,53,0,0,0.0000,0,0.0000,0.6500
JPM,C,2013-06-22,57.5000,53,30,23,0,0.0000,0,0.0000,0.1000
NOC,P,2013-07-20,80.0000,53,53,0,0,0.0000,0,0.0000,1.6000
WYNN,P,2013-06-22,140.0000,53,53,0,0,0.0000,0,0.0000,4.7000
BAC,C,2013-06-28,13.5000,53,53,0,0,0.0000,0,0.0000,0.2800
CRM,C,2013-06-22,43.7500,53,53,0,0,0.0000,0,0.0000,1.1700
XLF,C,2013-06-14,17.0000,53,53,0,0,0.0000,0,0.0000,2.7200
ANF,P,2013-07-20,40.0000,53,53,0,0,0.0000,0,0.0000,0.4500
FB,C,2014-01-18,26.0000,53,53,0,0,0.0000,0,0.0000,2.1700
EMN,P,2013-07-20,70.0000,53,53,0,0,0.0000,0,0.0000,2.3500
GILD,C,2013-05-31,56.0000,53,53,0,0,0.0000,0,0.0000,0.7800
XLU,P,2013-12-21,35.0000,53,53,0,0,0.0000,0,0.0000,0.7500
BIDU,P,2013-05-24,92.5000,53,53,0,0,0.0000,0,0.0000,0.0100
IOC,P,2013-07-20,70.0000,53,53,0,0,0.0000,0,0.0000,5.0000
BBRY,P,2013-05-31,14.0000,52,52,0,0,0.0000,0,0.0000,0.1600
IP,C,2013-07-20,46.0000,52,52,0,0,0.0000,0,0.0000,2.4400
MET,P,2013-05-24,42.0000,52,52,0,0,0.0000,0,0.0000,0.0600
MCD,P,2013-06-22,97.5000,52,52,0,0,0.0000,0,0.0000,0.8800
GME,C,2013-05-31,36.0000,52,52,0,0,0.0000,0,0.0000,0.2300
XLF,P,2013-08-17,20.0000,52,52,0,0,0.0000,0,0.0000,0.9300
GOOG,P,2013-05-24,895.0000,52,52,0,0,0.0000,0,0.0000,23.0000
IBM,P,2013-05-31,205.0000,52,52,0,0,0.0000,0,0.0000,1.3400
EPI,P,2013-07-20,18.0000,52,49,3,0,0.0000,0,0.0000,0.6500
LOW,C,2013-06-22,43.0000,52,52,0,0,0.0000,0,0.0000,0.6900
ATVI,P,2013-07-20,15.0000,52,52,0,0,0.0000,0,0.0000,0.4700
NBL,P,2013-06-22,105.0000,52,52,0,0,0.0000,0,0.0000,0.5000
IOC,C,2013-09-21,100.0000,52,36,16,0,0.0000,0,0.0000,7.9000
SPY,C,2013-06-07,164.0000,52,52,0,0,0.0000,0,0.0000,2.2400
SPY,C,2013-06-07,170.0000,52,52,0,0,0.0000,0,0.0000,0.1500
CSCO,P,2013-06-22,24.0000,52,52,0,0,0.0000,0,0.0000,0.8000
VXX,C,2013-06-14,20.5000,52,52,0,0,0.0000,0,0.0000,0.4500
IOC,P,2013-12-21,70.0000,52,52,0,0,0.0000,0,0.0000,9.1000
FCX,C,2013-06-22,31.0000,52,52,0,0,0.0000,0,0.0000,0.7500
CHK,C,2013-06-22,22.0000,52,52,0,0,0.0000,0,0.0000,0.5900
TSLA,P,2013-05-24,87.5000,52,52,0,0,0.0000,0,0.0000,0.0500
MUR,P,2013-07-20,60.0000,52,52,0,0,0.0000,0,0.0000,1.9500
MUR,C,2013-07-20,62.5000,52,52,0,0,0.0000,0,0.0000,1.9500
AAPL,C,2013-05-24,425.0000,52,52,0,0,0.0000,0,0.0000,19.0500
DOW,P,2013-06-22,34.0000,52,52,0,0,0.0000,0,0.0000,0.5200
GLD,C,2013-06-22,146.0000,52,52,0,0,0.0000,0,0.0000,0.3100
XOM,P,2013-07-20,87.5000,52,52,0,0,0.0000,0,0.0000,0.9000
POT,C,2013-06-22,40.0000,52,52,0,0,0.0000,0,0.0000,1.6100
AAPL,P,2013-06-07,395.0000,52,52,0,0,0.0000,0,0.0000,0.3400
SSO,P,2013-06-22,83.0000,52,52,0,0,0.0000,0,0.0000,3.5500
GT,C,2013-07-20,15.0000,52,52,0,0,0.0000,0,0.0000,0.6000
YHOO,P,2013-05-24,27.0000,52,52,0,0,0.0000,0,0.0000,0.7900
FAS,C,2013-05-31,67.0000,52,52,0,0,0.0000,0,0.0000,1.4400
FB,C,2013-05-24,25.5000,52,52,0,0,0.0000,0,0.0000,0.0100
SHLD,C,2014-01-18,45.4200,52,52,0,0,0.0000,0,0.0000,8.0000
AAPL,P,2013-06-22,445.0000,51,51,0,0,0.0000,0,0.0000,12.6500
MNKD,C,2013-07-20,5.0000,51,51,0,0,0.0000,0,0.0000,1.8000
AIG,C,2013-07-20,44.0000,51,51,0,0,0.0000,0,0.0000,2.1900
GE,P,2013-05-31,24.5000,51,51,0,0,0.0000,0,0.0000,0.9600
HPQ,P,2013-05-31,24.5000,51,51,0,0,0.0000,0,0.0000,0.4500
CTSH,P,2013-06-22,60.0000,51,51,0,0,0.0000,0,0.0000,1.3500
AAPL,C,2013-05-31,430.0000,51,51,0,0,0.0000,0,0.0000,15.2000
RKUS,C,2013-06-22,12.5000,51,51,0,0,0.0000,0,0.0000,0.4500
CRM,P,2013-05-24,46.0000,51,51,0,0,0.0000,0,0.0000,3.2000
AMGN,C,2013-07-20,95.0000,51,51,0,0,0.0000,0,0.0000,11.7500
XOM,C,2013-05-31,90.0000,51,51,0,0,0.0000,0,0.0000,1.6900
GMCR,C,2013-05-31,75.0000,51,51,0,0,0.0000,0,0.0000,0.6000
NBIX,C,2013-06-22,12.0000,51,51,0,0,0.0000,0,0.0000,1.3200
GOOG,C,2013-06-22,980.0000,51,51,0,0,0.0000,0,0.0000,0.5000
GME,P,2013-05-31,35.5000,51,51,0,0,0.0000,0,0.0000,2.5300
XLU,P,2013-06-22,37.0000,51,51,0,0,0.0000,0,0.0000,0.1900
EBAY,C,2013-07-20,55.0000,51,51,0,0,0.0000,0,0.0000,2.2300
MUR,C,2013-06-22,60.0000,51,51,0,0,0.0000,0,0.0000,2.6000
FAZ,C,2013-05-31,33.5000,51,51,0,0,0.0000,0,0.0000,0.6600
DIS,C,2013-07-20,67.5000,51,51,0,0,0.0000,0,0.0000,0.9700
GNW,C,2013-07-20,12.0000,51,51,0,0,0.0000,0,0.0000,0.1200
TNA,C,2013-05-24,48.5000,51,22,29,0,0.0000,0,0.0000,0.0900
IOC,P,2013-12-21,65.0000,51,51,0,0,0.0000,0,0.0000,7.0000
MNKD,C,2014-01-18,5.5000,51,51,0,0,0.0000,0,0.0000,2.0500
OPTR,C,2013-06-22,17.5000,51,51,0,0,0.0000,0,0.0000,0.4000
CELG,C,2013-05-24,125.0000,51,51,0,0,0.0000,0,0.0000,0.0100
FAS,P,2013-05-24,67.0000,51,51,0,0,0.0000,0,0.0000,0.0300
ZUMZ,P,2013-08-17,22.5000,51,51,0,0,0.0000,0,0.0000,0.3000
VXX,C,2013-06-07,18.0000,51,51,0,0,0.0000,0,0.0000,1.0600
INTU,P,2013-06-22,57.5000,51,51,0,0,0.0000,0,0.0000,1.1000
IOC,P,2013-12-21,50.0000,51,51,0,0,0.0000,0,0.0000,3.5000
BBRY,P,2013-06-22,13.0000,51,51,0,0,0.0000,0,0.0000,0.3100
SPY,P,2015-01-17,80.0000,51,40,11,0,0.0000,0,0.0000,0.6700
GOOG,C,2013-06-22,885.0000,51,51,0,0,0.0000,0,0.0000,11.7000
NEE,P,2015-01-17,55.0000,51,51,0,0,0.0000,0,0.0000,1.5000
FCX,P,2013-05-24,31.0000,51,51,0,0,0.0000,0,0.0000,0.4800
MDLZ,P,2013-05-31,30.5000,51,51,0,0,0.0000,0,0.0000,0.5500
YHOO,P,2013-07-20,22.0000,51,51,0,0,0.0000,0,0.0000,0.1800
ABX,C,2013-06-22,21.0000,50,50,0,0,0.0000,0,0.0000,0.2800
FB,P,2013-05-24,25.5000,50,50,0,0,0.0000,0,0.0000,1.0500
SHW,C,2014-01-18,160.0000,50,50,0,0,0.0000,0,0.0000,33.1000
CHS,C,2013-08-17,20.0000,50,50,0,0,0.0000,0,0.0000,0.9000
QCOM,C,2013-05-24,62.5000,50,50,0,0,0.0000,0,0.0000,1.3500
PG,C,2014-01-18,77.5000,50,50,0,0,0.0000,0,0.0000,6.3500
OMC,C,2013-07-20,55.0000,50,50,0,0,0.0000,0,0.0000,6.5000
AGQ,C,2013-05-31,23.0000,50,50,0,0,0.0000,0,0.0000,0.6500
HNZ,P,2013-06-22,72.5000,50,50,0,0,0.0000,0,0.0000,0.2000
RSH,P,2013-08-17,4.0000,50,50,0,0,0.0000,0,0.0000,0.6800
DFS,C,2013-06-22,45.0000,50,50,0,0,0.0000,0,0.0000,2.8000
SPY,C,2013-07-20,172.0000,50,50,0,0,0.0000,0,0.0000,0.6300
KORS,C,2013-07-20,65.0000,50,50,0,0,0.0000,0,0.0000,2.3500
DRYS,C,2014-01-18,2.5000,50,50,0,0,0.0000,0,0.0000,0.2400
SRPT,C,2013-06-22,45.0000,50,50,0,0,0.0000,0,0.0000,1.1500
NGD,C,2013-06-22,7.0000,50,50,0,0,0.0000,0,0.0000,0.2500
VXX,C,2015-01-17,25.0000,50,50,0,0,0.0000,0,0.0000,4.7500
VLO,P,2013-06-22,39.0000,50,50,0,0,0.0000,0,0.0000,1.1500
YHOO,P,2013-07-20,20.0000,50,50,0,0,0.0000,0,0.0000,0.0900
FCX,P,2014-01-18,18.0000,50,50,0,0,0.0000,0,0.0000,0.3000
QCOM,P,2013-07-20,65.0000,50,50,0,0,0.0000,0,0.0000,2.5500
MTG,C,2013-07-20,6.0000,50,50,0,0,0.0000,0,0.0000,0.6300
JPM,P,2014-01-18,50.0000,50,50,0,0,0.0000,0,0.0000,3.0500
AGNC,P,2013-12-21,27.0000,50,50,0,0,0.0000,0,0.0000,2.9500
EDC,P,2013-10-19,26.6700,50,50,0,0,0.0000,0,0.0000,2.7500
INTC,P,2013-05-24,23.5000,50,50,0,0,0.0000,0,0.0000,0.0300
YHOO,C,2013-08-17,26.0000,50,50,0,0,0.0000,0,0.0000,1.6700
IWM,P,2013-07-20,73.0000,50,50,0,0,0.0000,0,0.0000,0.0500
WYNN,P,2013-06-22,142.5000,50,50,0,0,0.0000,0,0.0000,6.5000
MSFT,C,2013-06-22,31.0000,50,50,0,0,0.0000,0,0.0000,3.1500
VALE,C,2013-05-24,15.0000,50,50,0,0,0.0000,0,0.0000,0.5500
FB,P,2013-05-24,26.5000,50,50,0,0,0.0000,0,0.0000,2.1000
EWJ,C,2013-06-22,9.0000,50,50,0,0,0.0000,0,0.0000,2.3100
NRP,C,2014-01-18,22.5000,50,50,0,0,0.0000,0,0.0000,1.4000
NGLS,P,2013-07-20,50.0000,50,50,0,0,0.0000,0,0.0000,2.0500
T,P,2014-01-18,49.0000,50,50,0,0,0.0000,0,0.0000,13.6500
WFC,C,2013-06-28,32.0000,50,50,0,0,0.0000,0,0.0000,8.2500
JPM,C,2013-12-21,55.0000,50,50,0,0,0.0000,0,0.0000,2.3500
TM,P,2013-06-22,120.0000,50,50,0,0,0.0000,0,0.0000,4.0500
GLD,C,2013-05-31,136.0000,50,50,0,0,0.0000,0,0.0000,0.8100
X,C,2013-06-22,23.0000,50,50,0,0,0.0000,0,0.0000,0.0400
S,C,2013-11-16,7.0000,50,50,0,0,0.0000,0,0.0000,0.6500
TLT,P,2013-05-24,116.5000,50,50,0,0,0.0000,0,0.0000,0.0400
IOC,C,2013-05-31,105.0000,50,41,9,0,0.0000,0,0.0000,0.4000
SPY,P,2013-05-31,147.0000,50,50,0,0,0.0000,0,0.0000,0.0200
CME,C,2013-12-21,75.0000,50,50,0,0,0.0000,0,0.0000,0.6000
LNKD,P,2013-05-31,190.0000,50,50,0,0,0.0000,0,0.0000,16.9000
KCG,P,2013-07-20,7.0000,50,50,0,0,0.0000,0,0.0000,3.5000
LBTYA,C,2013-06-22,80.0000,50,50,0,0,0.0000,0,0.0000,0.4600
GDX,P,2013-06-07,25.0000,50,50,0,0,0.0000,0,0.0000,0.1500
GOOG,C,2013-06-07,890.0000,50,50,0,0,0.0000,0,0.0000,5.0000
CSCO,C,2013-06-22,26.0000,50,0,50,0,0.0000,0,0.0000,0.0400
XLP,P,2014-01-18,35.0000,50,50,0,0,0.0000,0,0.0000,0.4500
REGI,C,2013-06-22,15.0000,50,50,0,0,0.0000,0,0.0000,0.2500
ABX,C,2015-01-17,55.0000,50,50,0,0,0.0000,0,0.0000,0.3000
FSLR,C,2013-05-31,52.0000,50,50,0,0,0.0000,0,0.0000,1.4000
EEM,P,2014-01-18,42.0000,50,50,0,0,0.0000,0,0.0000,2.8100
NAV,C,2015-01-17,35.0000,50,50,0,0,0.0000,0,0.0000,8.8000
GS,C,2015-01-17,190.0000,50,50,0,0,0.0000,0,0.0000,8.4500
AGNC,C,2013-07-20,27.0000,50,50,0,0,0.0000,0,0.0000,1.2500
ITMN,C,2013-07-20,9.0000,50,50,0,0,0.0000,0,0.0000,1.2000
BAC,P,2013-07-20,15.0000,50,50,0,0,0.0000,0,0.0000,1.9100
IWM,P,2013-06-07,96.0000,50,50,0,0,0.0000,0,0.0000,1.0300
AEP,P,2013-08-17,46.0000,50,50,0,0,0.0000,0,0.0000,0.7500
HLF,P,2013-05-31,47.5000,50,50,0,0,0.0000,0,0.0000,1.2000
AKAM,C,2013-07-20,48.0000,50,50,0,0,0.0000,0,0.0000,1.1200
DANG,C,2013-07-20,5.0000,50,50,0,0,0.0000,0,0.0000,1.3500
GMCR,C,2014-01-18,75.0000,50,50,0,0,0.0000,0,0.0000,8.6000
WMT,P,2013-05-24,77.5000,50,50,0,0,0.0000,0,0.0000,0.1500
SPY,P,2013-06-22,162.0000,50,50,0,0,0.0000,0,0.0000,1.6000
HPQ,P,2013-11-16,16.0000,50,50,0,0,0.0000,0,0.0000,0.2100
SPY,P,2013-05-31,168.0000,50,50,0,0,0.0000,0,0.0000,3.2400
ARNA,C,2014-01-18,7.0000,50,50,0,0,0.0000,0,0.0000,1.8000
CA,P,2014-01-18,31.0000,50,50,0,0,0.0000,0,0.0000,4.6000
C,C,2013-09-21,50.0000,50,50,0,0,0.0000,0,0.0000,3.2500
GLD,P,2013-05-24,133.0000,50,50,0,0,0.0000,0,0.0000,0.0200
PG,P,2013-06-22,82.5000,50,50,0,0,0.0000,0,0.0000,1.7200
CLWR,P,2013-09-21,3.5000,50,50,0,0,0.0000,0,0.0000,0.2000
AAPL,C,2013-06-22,430.0000,50,50,0,0,0.0000,0,0.0000,21.6000
UNP,C,2014-01-18,155.0000,50,50,0,0,0.0000,0,0.0000,10.7000
LNKD,P,2013-05-24,190.0000,50,50,0,0,0.0000,0,0.0000,16.3500
VXX,C,2013-09-21,30.0000,50,50,0,0,0.0000,0,0.0000,0.9200
SPY,C,2013-05-31,162.5000,50,50,0,0,0.0000,0,0.0000,2.8100
BMY,C,2013-05-24,47.0000,50,50,0,0,0.0000,0,0.0000,0.4500
LNCO,C,2013-07-20,25.0000,50,50,0,0,0.0000,0,0.0000,12.9000
YHOO,C,2014-01-18,24.0000,50,50,0,0,0.0000,0,0.0000,3.8500
WLB,C,2013-07-20,12.5000,50,50,0,0,0.0000,0,0.0000,0.4500
IWM,P,2013-06-28,86.0000,50,50,0,0,0.0000,0,0.0000,0.1400
IBM,P,2013-05-24,200.0000,50,50,0,0,0.0000,0,0.0000,0.0300
SPXU,C,2013-07-20,23.0000,50,50,0,0,0.0000,0,0.0000,1.6000
IYR,C,2013-06-22,74.0000,50,50,0,0,0.0000,0,0.0000,0.3300
TIBX,C,2015-01-17,32.0000,50,50,0,0,0.0000,0,0.0000,1.6000
FSLR,C,2013-05-24,51.0000,50,50,0,0,0.0000,0,0.0000,0.4700
MGM,C,2013-06-22,16.0000,50,50,0,0,0.0000,0,0.0000,0.1900
JPM,C,2013-05-31,53.5000,50,50,0,0,0.0000,0,0.0000,0.5800
HLF,P,2013-06-22,45.0000,50,50,0,0,0.0000,0,0.0000,1.5500
P,P,2014-01-18,18.0000,50,50,0,0,0.0000,0,0.0000,3.2000
XLE,C,2013-06-28,85.0000,50,50,0,0,0.0000,0,0.0000,0.3600
MBI,P,2013-11-16,11.0000,50,50,0,0,0.0000,0,0.0000,0.5000
MTW,C,2013-06-22,19.0000,50,50,0,0,0.0000,0,0.0000,1.1000
BIDU,C,2013-09-21,90.0000,50,50,0,0,0.0000,0,0.0000,11.7000
ISIS,P,2013-07-20,17.0000,50,50,0,0,0.0000,0,0.0000,0.3000
HCP,P,2013-06-22,50.0000,50,50,0,0,0.0000,0,0.0000,0.7500
KBH,P,2013-07-20,20.0000,50,50,0,0,0.0000,0,0.0000,0.6000
FAS,P,2013-05-24,64.5000,50,50,0,0,0.0000,0,0.0000,0.2400
MO,C,2013-06-22,35.0000,50,50,0,0,0.0000,0,0.0000,2.1000
QQQ,C,2013-05-31,70.5000,50,50,0,0,0.0000,0,0.0000,2.8200
FAZ,C,2013-05-24,30.5000,50,50,0,0,0.0000,0,0.0000,3.5000
BBRY,C,2014-01-18,17.0000,50,50,0,0,0.0000,0,0.0000,1.6900
VXX,C,2013-06-07,27.0000,50,50,0,0,0.0000,0,0.0000,0.0900
SPY,C,2013-06-28,164.0000,50,50,0,0,0.0000,0,0.0000,3.0900
VRTX,P,2013-06-22,67.5000,50,50,0,0,0.0000,0,0.0000,0.5000
XLE,P,2013-06-22,78.0000,50,50,0,0,0.0000,0,0.0000,0.7200
CRM,C,2013-06-22,41.2500,50,50,0,0,0.0000,0,0.0000,2.3400
RKT,P,2013-06-22,95.0000,50,50,0,0,0.0000,0,0.0000,1.8500
ISRG,P,2013-05-31,470.0000,50,50,0,0,0.0000,0,0.0000,1.0000
SLW,P,2013-05-31,22.5000,50,50,0,0,0.0000,0,0.0000,0.4100
HOGS,P,2013-09-21,12.5000,50,50,0,0,0.0000,0,0.0000,0.2500
SPY,C,2013-06-22,146.0000,50,50,0,0,0.0000,0,0.0000,19.1200
SSO,C,2013-06-22,84.0000,50,50,0,0,0.0000,0,0.0000,0.8800
S,C,2013-08-17,8.0000,50,50,0,0,0.0000,0,0.0000,0.1700
SPPI,C,2013-06-22,8.0000,50,50,0,0,0.0000,0,0.0000,0.6500
GOOG,C,2013-05-31,905.0000,50,50,0,0,0.0000,0,0.0000,0.5500
HLF,C,2013-08-17,50.0000,50,50,0,0,0.0000,0,0.0000,3.3000
SSO,C,2013-07-20,87.0000,50,50,0,0,0.0000,0,0.0000,0.7300
INTC,C,2013-08-17,16.0000,50,50,0,0,0.0000,0,0.0000,7.8500
IBM,P,2013-06-22,200.0000,50,41,9,0,0.0000,0,0.0000,1.5500
IWM,P,2013-06-14,93.0000,50,50,0,0,0.0000,0,0.0000,0.6100
KORS,C,2014-01-18,50.0000,50,50,0,0,0.0000,0,0.0000,13.8000
AA,P,2013-06-22,8.0000,50,50,0,0,0.0000,0,0.0000,0.0600
SDS,C,2013-05-24,40.5000,50,50,0,0,0.0000,0,0.0000,0.0100
IRM,C,2013-07-20,35.0000,50,50,0,0,0.0000,0,0.0000,2.6500
COP,C,2013-08-17,67.5000,50,50,0,0,0.0000,0,0.0000,0.3500
TZA,P,2013-05-31,32.0000,50,50,0,0,0.0000,0,0.0000,0.8400
XLV,C,2014-01-18,55.0000,50,50,0,0,0.0000,0,0.0000,0.4100
DIA,P,2013-05-24,150.0000,50,50,0,0,0.0000,0,0.0000,0.0100
IWM,P,2013-06-07,99.0000,50,50,0,0,0.0000,0,0.0000,2.1000
ERII,C,2013-11-16,5.0000,50,50,0,0,0.0000,0,0.0000,0.2000
BTU,P,2013-07-20,20.0000,50,50,0,0,0.0000,0,0.0000,1.0300
EL,P,2013-06-22,62.5000,50,50,0,0,0.0000,0,0.0000,0.2000
IOC,P,2013-12-21,80.0000,50,50,0,0,0.0000,0,0.0000,8.7500
RMTI,P,2013-08-17,5.0000,50,50,0,0,0.0000,0,0.0000,1.8000
RKUS,P,2013-06-22,10.0000,50,50,0,0,0.0000,0,0.0000,0.2500
VXX,C,2013-05-31,17.5000,50,50,0,0,0.0000,0,0.0000,1.2600
EL,P,2013-07-20,45.0000,50,50,0,0,0.0000,0,0.0000,0.0500
BAC,P,2013-07-20,14.0000,50,50,0,0,0.0000,0,0.0000,1.1100
GDX,C,2013-05-31,28.5000,50,50,0,0,0.0000,0,0.0000,0.2400
OWW,P,2013-06-22,7.5000,50,50,0,0,0.0000,0,0.0000,0.3500
EWC,P,2013-09-21,28.0000,50,50,0,0,0.0000,0,0.0000,1.3000
GOOG,C,2013-06-14,900.0000,49,49,0,0,0.0000,0,0.0000,5.1000
VRX,C,2013-06-22,85.0000,49,49,0,0,0.0000,0,0.0000,3.8000
WMT,C,2014-01-18,80.0000,49,49,0,0,0.0000,0,0.0000,2.5300
BIIB,C,2013-07-20,230.0000,49,49,0,0,0.0000,0,0.0000,14.3000
LNCO,P,2013-11-16,37.5000,49,49,0,0,0.0000,0,0.0000,4.5000
FB,C,2013-09-21,32.0000,49,49,0,0,0.0000,0,0.0000,0.2300
DE,C,2013-06-22,92.5000,49,49,0,0,0.0000,0,0.0000,0.1800
SHLD,C,2013-06-22,45.4200,49,49,0,0,0.0000,0,0.0000,5.3000
VXX,P,2013-06-14,18.0000,49,49,0,0,0.0000,0,0.0000,0.5500
DE,P,2013-07-20,82.5000,49,49,0,0,0.0000,0,0.0000,1.4300
YHOO,P,2013-06-22,24.0000,49,21,28,0,0.0000,0,0.0000,0.1000
MDLZ,P,2013-06-22,28.0000,49,49,0,0,0.0000,0,0.0000,0.3200
FAZ,C,2013-05-31,35.0000,49,49,0,0,0.0000,0,0.0000,0.3000
AAPL,P,2013-05-31,395.0000,49,49,0,0,0.0000,0,0.0000,0.0900
SU,P,2013-06-22,31.0000,49,49,0,0,0.0000,0,0.0000,0.9200
KWK,P,2013-06-22,3.0000,49,49,0,0,0.0000,0,0.0000,0.6500
GOOG,C,2013-06-07,880.0000,49,47,2,0,0.0000,0,0.0000,8.3000
BIDU,C,2013-06-22,90.0000,49,49,0,0,0.0000,0,0.0000,7.5500
BIDU,P,2013-05-24,100.0000,49,49,0,0,0.0000,0,0.0000,4.1000
SU,P,2013-06-22,30.0000,49,49,0,0,0.0000,0,0.0000,0.4700
FL,C,2013-06-22,34.0000,49,49,0,0,0.0000,0,0.0000,1.0000
ANF,P,2013-05-31,46.0000,49,49,0,0,0.0000,0,0.0000,0.1800
EBIX,C,2013-07-20,20.0000,49,49,0,0,0.0000,0,0.0000,0.3400
VALE,C,2013-07-20,14.0000,49,49,0,0,0.0000,0,0.0000,1.7400
SPY,P,2013-07-20,158.0000,49,29,20,0,0.0000,0,0.0000,1.5100
HAL,P,2013-08-17,43.0000,48,48,0,0,0.0000,0,0.0000,2.4800
ANF,C,2013-08-17,52.5000,48,48,0,0,0.0000,0,0.0000,2.4300
AMGN,P,2013-06-22,100.0000,48,48,0,0,0.0000,0,0.0000,0.7800
ACAD,C,2013-06-22,15.0000,48,48,0,0,0.0000,0,0.0000,0.5500
UAL,C,2015-01-17,25.0000,48,48,0,0,0.0000,0,0.0000,12.5000
WLT,C,2013-06-22,17.5000,48,48,0,0,0.0000,0,0.0000,2.1600
ANF,P,2013-05-31,48.5000,48,48,0,0,0.0000,0,0.0000,0.7100
BBBY,C,2013-08-17,67.5000,48,48,0,0,0.0000,0,0.0000,4.0000
ZNGA,P,2013-05-31,3.5000,48,48,0,0,0.0000,0,0.0000,0.1500
AAPL,C,2013-07-20,600.0000,48,48,0,0,0.0000,0,0.0000,0.1000
AU,P,2013-07-20,16.0000,48,48,0,0,0.0000,0,0.0000,0.7000
TXN,P,2013-05-31,35.5000,48,48,0,0,0.0000,0,0.0000,0.2700
TSLA,C,2014-01-18,100.0000,48,48,0,0,0.0000,0,0.0000,17.9000
UAL,C,2013-06-22,35.0000,48,48,0,0,0.0000,0,0.0000,0.9800
WFC,P,2013-05-24,40.0000,48,48,0,0,0.0000,0,0.0000,0.0100
TEVA,P,2013-07-20,45.0000,48,48,0,0,0.0000,0,0.0000,5.6500
TMO,P,2013-06-22,85.0000,48,48,0,0,0.0000,0,0.0000,1.1500
SLW,C,2013-05-24,24.0000,48,48,0,0,0.0000,0,0.0000,0.0100
CRM,C,2013-11-16,45.0000,48,48,0,0,0.0000,0,0.0000,2.9000
CRM,C,2013-07-20,42.0000,48,48,0,0,0.0000,0,0.0000,2.6700
DANG,C,2013-06-22,5.0000,48,48,0,0,0.0000,0,0.0000,1.1500
CMG,P,2013-06-22,370.0000,48,48,0,0,0.0000,0,0.0000,11.1000
TBT,P,2013-05-31,63.5000,48,48,0,0,0.0000,0,0.0000,0.2400
BP,P,2013-06-22,43.0000,48,48,0,0,0.0000,0,0.0000,0.5100
PG,C,2013-08-17,82.5000,48,48,0,0,0.0000,0,0.0000,1.7700
NTAP,P,2013-06-22,36.0000,48,41,7,0,0.0000,0,0.0000,0.9700
MA,C,2013-05-24,575.0000,48,48,0,0,0.0000,0,0.0000,0.0200
JPM,P,2015-01-17,38.0000,48,48,0,0,0.0000,0,0.0000,2.2200
FXI,C,2013-07-20,39.0000,48,48,0,0,0.0000,0,0.0000,0.2600
MA,P,2013-05-24,570.0000,48,48,0,0,0.0000,0,0.0000,0.0600
JNJ,C,2013-07-20,85.0000,48,48,0,0,0.0000,0,0.0000,2.9200
DUK,C,2014-01-18,77.5000,48,48,0,0,0.0000,0,0.0000,0.4500
MRK,C,2013-05-31,47.5000,48,48,0,0,0.0000,0,0.0000,0.3200
LOW,C,2013-05-24,42.5000,48,48,0,0,0.0000,0,0.0000,0.1300
EWJ,P,2013-09-21,10.0000,48,48,0,0,0.0000,0,0.0000,0.2700
ISRG,C,2013-05-31,505.0000,48,48,0,0,0.0000,0,0.0000,5.5000
GME,P,2013-05-24,33.0000,48,48,0,0,0.0000,0,0.0000,0.9000
IBB,P,2013-06-22,175.0000,48,48,0,0,0.0000,0,0.0000,2.7000
EFA,C,2013-06-22,65.0000,48,48,0,0,0.0000,0,0.0000,0.0600
ISRG,C,2013-05-24,515.0000,48,48,0,0,0.0000,0,0.0000,0.1000
DIS,C,2013-05-31,57.5000,47,47,0,0,0.0000,0,0.0000,7.4500
SPY,P,2013-06-22,144.0000,47,47,0,0,0.0000,0,0.0000,0.1100
IYR,P,2013-06-22,70.0000,47,47,0,0,0.0000,0,0.0000,0.4400
SSO,C,2013-05-31,85.0000,47,47,0,0,0.0000,0,0.0000,0.0600
ORCL,P,2013-05-31,32.5000,47,47,0,0,0.0000,0,0.0000,0.0800
HK,P,2013-07-20,6.0000,47,47,0,0,0.0000,0,0.0000,0.9000
HK,P,2013-10-19,6.0000,47,47,0,0,0.0000,0,0.0000,1.1500
MRK,C,2014-01-18,50.0000,47,47,0,0,0.0000,0,0.0000,1.3100
PG,C,2013-07-20,67.5000,47,47,0,0,0.0000,0,0.0000,14.4300
C,C,2013-06-14,51.0000,47,47,0,0,0.0000,0,0.0000,0.9300
JAZZ,C,2013-06-22,65.0000,47,44,3,0,0.0000,0,0.0000,2.3000
EWJ,P,2013-05-24,11.5000,47,47,0,0,0.0000,0,0.0000,0.1000
FAS,P,2013-06-22,66.0000,47,47,0,0,0.0000,0,0.0000,2.9600
HAR,C,2013-07-20,50.0000,47,47,0,0,0.0000,0,0.0000,3.2000
AA,P,2013-08-17,8.0000,47,47,0,0,0.0000,0,0.0000,0.2100
IWM,C,2013-06-22,103.0000,47,47,0,0,0.0000,0,0.0000,0.1800
EBAY,P,2013-07-20,50.0000,47,47,0,0,0.0000,0,0.0000,0.8800
SHLD,P,2015-01-17,30.0000,47,47,0,0,0.0000,0,0.0000,3.4000
SPY,C,2013-06-22,174.0000,47,47,0,0,0.0000,0,0.0000,0.0800
AAPL,P,2013-06-22,440.0000,47,47,0,0,0.0000,0,0.0000,10.3000
GG,P,2013-06-22,27.0000,47,47,0,0,0.0000,0,0.0000,1.3200
TSLA,P,2013-05-24,87.0000,47,47,0,0,0.0000,0,0.0000,0.0500
SSO,C,2013-06-22,80.0000,47,47,0,0,0.0000,0,0.0000,2.7900
NTAP,P,2013-06-22,37.0000,47,47,0,0,0.0000,0,0.0000,1.3100
BBY,C,2013-05-24,26.0000,47,47,0,0,0.0000,0,0.0000,0.0500
UPS,C,2013-07-20,87.5000,47,47,0,0,0.0000,0,0.0000,1.5800
BA,P,2013-05-31,97.5000,47,47,0,0,0.0000,0,0.0000,0.3700
MSFT,P,2013-07-20,36.0000,47,47,0,0,0.0000,0,0.0000,2.2900
T,C,2015-01-17,37.0000,46,29,17,0,0.0000,0,0.0000,2.4800
DIA,C,2013-05-24,152.5000,46,46,0,0,0.0000,0,0.0000,0.2100
PFE,C,2013-06-22,30.0000,46,46,0,0,0.0000,0,0.0000,0.2500
CSCO,C,2013-07-20,25.0000,46,46,0,0,0.0000,0,0.0000,0.2500
BAC,P,2013-06-07,14.0000,46,46,0,0,0.0000,0,0.0000,0.8300
NEM,P,2013-06-22,31.0000,46,46,0,0,0.0000,0,0.0000,0.9400
LOW,C,2013-06-22,42.0000,46,46,0,0,0.0000,0,0.0000,1.1400
ABX,P,2013-05-31,19.0000,46,46,0,0,0.0000,0,0.0000,0.5500
AMD,C,2013-07-20,5.0000,46,46,0,0,0.0000,0,0.0000,0.1300
LULU,P,2013-06-22,77.5000,46,46,0,0,0.0000,0,0.0000,3.3500
GOOG,P,2013-06-14,820.0000,46,46,0,0,0.0000,0,0.0000,2.6000
CRM,C,2013-07-20,45.0000,46,45,1,0,0.0000,0,0.0000,0.9900
CLR,C,2013-06-22,85.0000,46,46,0,0,0.0000,0,0.0000,2.0000
INTC,P,2013-07-20,21.0000,46,46,0,0,0.0000,0,0.0000,0.1500
O,C,2013-09-21,50.0000,46,46,0,0,0.0000,0,0.0000,1.6000
SLV,C,2015-01-17,30.0000,46,46,0,0,0.0000,0,0.0000,0.9800
SSO,P,2013-05-31,71.0000,46,46,0,0,0.0000,0,0.0000,0.0500
YHOO,C,2014-01-18,20.0000,46,16,30,0,0.0000,0,0.0000,7.0000
FB,C,2013-06-07,20.0000,46,46,0,0,0.0000,0,0.0000,4.3000
HD,P,2013-06-22,77.5000,46,46,0,0,0.0000,0,0.0000,1.1200
JPM,C,2013-07-20,52.5000,46,46,0,0,0.0000,0,0.0000,2.2900
BAC,C,2013-07-20,14.0000,46,46,0,0,0.0000,0,0.0000,0.2700
NVDA,P,2013-06-22,15.0000,46,46,0,0,0.0000,0,0.0000,0.6900
TZA,C,2013-05-31,34.0000,46,46,0,0,0.0000,0,0.0000,0.3100
TBT,C,2013-05-24,65.0000,46,46,0,0,0.0000,0,0.0000,0.5300
CVA,P,2013-06-22,20.0000,46,46,0,0,0.0000,0,0.0000,0.3000
SSO,C,2013-06-22,82.0000,46,46,0,0,0.0000,0,0.0000,1.5200
IOC,P,2013-05-31,82.5000,46,46,0,0,0.0000,0,0.0000,1.6200
NVDA,C,2013-06-22,15.0000,46,46,0,0,0.0000,0,0.0000,0.2300
SPY,P,2013-08-17,157.0000,46,46,0,0,0.0000,0,0.0000,2.4200
EWJ,P,2013-07-20,9.0000,46,46,0,0,0.0000,0,0.0000,0.0500
CTSH,P,2013-07-20,62.5000,45,45,0,0,0.0000,0,0.0000,3.2000
FB,P,2013-05-24,27.0000,45,45,0,0,0.0000,0,0.0000,2.8900
USG,P,2013-06-22,27.0000,45,45,0,0,0.0000,0,0.0000,0.8500
PFE,C,2013-08-17,32.0000,45,45,0,0,0.0000,0,0.0000,0.1500
FAZ,C,2013-05-24,32.0000,45,15,30,0,0.0000,0,0.0000,1.2000
ASH,P,2013-06-22,85.0000,45,45,0,0,0.0000,0,0.0000,1.5000
HAL,C,2013-05-24,43.0000,45,45,0,0,0.0000,0,0.0000,0.0300
SPY,C,2013-09-21,173.0000,45,45,0,0,0.0000,0,0.0000,1.5900
ISRG,P,2013-05-24,490.0000,45,45,0,0,0.0000,0,0.0000,0.0500
IBM,C,2013-05-31,210.0000,45,45,0,0,0.0000,0,0.0000,0.2500
ANF,P,2013-05-31,49.0000,45,45,0,0,0.0000,0,0.0000,0.4700
CLF,C,2013-06-22,23.0000,45,45,0,0,0.0000,0,0.0000,0.3500
GDX,C,2013-05-24,28.5000,45,45,0,0,0.0000,0,0.0000,0.0100
COP,C,2014-01-18,62.5000,45,45,0,0,0.0000,0,0.0000,3.2500
QCOR,C,2014-01-18,50.0000,45,45,0,0,0.0000,0,0.0000,1.7000
MS,P,2013-05-31,25.0000,45,45,0,0,0.0000,0,0.0000,0.8300
IAG,P,2013-06-22,6.0000,45,45,0,0,0.0000,0,0.0000,0.9400
TNA,P,2013-06-22,46.0000,45,45,0,0,0.0000,0,0.0000,1.8000
SPY,C,2013-05-31,167.0000,45,45,0,0,0.0000,0,0.0000,0.2900
OLN,C,2013-08-17,25.0000,45,45,0,0,0.0000,0,0.0000,1.0000
HPQ,C,2013-06-22,27.0000,45,45,0,0,0.0000,0,0.0000,0.1000
SAM,C,2013-06-22,160.0000,45,45,0,0,0.0000,0,0.0000,1.0000
AGNC,P,2013-06-22,30.0000,45,45,0,0,0.0000,0,0.0000,3.1500
VRNG,C,2013-08-17,3.5000,45,45,0,0,0.0000,0,0.0000,0.3500
LNKD,C,2013-06-22,185.0000,45,45,0,0,0.0000,0,0.0000,2.8400
XLB,P,2013-05-31,40.0000,45,45,0,0,0.0000,0,0.0000,0.2600
WMT,C,2013-06-22,75.0000,45,45,0,0,0.0000,0,0.0000,2.6300
TNA,C,2013-05-31,48.0000,45,45,0,0,0.0000,0,0.0000,1.3500
MRVL,C,2013-05-24,12.0000,45,45,0,0,0.0000,0,0.0000,0.0100
MRK,P,2013-07-20,46.0000,45,45,0,0,0.0000,0,0.0000,1.2300
GLD,P,2013-06-22,110.0000,45,45,0,0,0.0000,0,0.0000,0.1500
KO,P,2013-07-20,38.0000,45,45,0,0,0.0000,0,0.0000,0.1800
RDN,P,2013-06-22,12.0000,45,45,0,0,0.0000,0,0.0000,0.4000
POT,C,2013-06-22,42.0000,45,45,0,0,0.0000,0,0.0000,0.5100
DTV,P,2013-06-22,62.5000,45,45,0,0,0.0000,0,0.0000,1.0200
INTC,P,2013-06-22,26.0000,45,45,0,0,0.0000,0,0.0000,2.3600
CLF,P,2013-06-22,19.0000,45,45,0,0,0.0000,0,0.0000,0.5900
IWM,P,2013-06-28,89.0000,45,45,0,0,0.0000,0,0.0000,0.3300
BMY,C,2013-06-22,50.0000,45,45,0,0,0.0000,0,0.0000,0.5000
CF,C,2014-01-18,180.0000,45,45,0,0,0.0000,0,0.0000,20.4500
VHC,P,2013-05-31,22.5000,45,45,0,0,0.0000,0,0.0000,0.8000
IWM,P,2013-08-17,90.0000,45,45,0,0,0.0000,0,0.0000,1.3800
AGQ,C,2013-05-24,23.0000,45,45,0,0,0.0000,0,0.0000,0.0500
TIVO,C,2013-06-22,11.0000,45,45,0,0,0.0000,0,0.0000,2.4000
CLF,C,2013-06-22,26.0000,45,45,0,0,0.0000,0,0.0000,0.1000
BIDU,P,2013-05-31,95.0000,45,45,0,0,0.0000,0,0.0000,1.2000
HAL,P,2013-06-22,45.0000,45,45,0,0,0.0000,0,0.0000,2.6300
FCX,P,2013-06-22,29.0000,44,44,0,0,0.0000,0,0.0000,0.5700
CELG,P,2013-06-22,120.0000,44,44,0,0,0.0000,0,0.0000,3.3500
CNS,P,2013-12-21,35.0000,44,44,0,0,0.0000,0,0.0000,1.7500
T,P,2013-06-22,38.0000,44,44,0,0,0.0000,0,0.0000,1.3900
BA,P,2013-05-31,100.0000,44,44,0,0,0.0000,0,0.0000,1.1300
RHT,C,2013-06-22,52.5000,44,44,0,0,0.0000,0,0.0000,0.8000
VALE,C,2013-05-24,16.0000,44,44,0,0,0.0000,0,0.0000,0.0400
ANF,P,2013-05-31,48.0000,44,44,0,0,0.0000,0,0.0000,0.3500
VXX,C,2013-07-20,35.0000,44,44,0,0,0.0000,0,0.0000,0.2500
HPQ,P,2013-05-31,23.5000,44,44,0,0,0.0000,0,0.0000,0.1400
FCX,C,2013-05-24,31.0000,44,44,0,0,0.0000,0,0.0000,0.0300
TSLA,P,2015-01-17,92.5000,44,44,0,0,0.0000,0,0.0000,30.7000
EEM,P,2013-08-17,38.5000,44,44,0,0,0.0000,0,0.0000,0.5600
IYR,P,2013-07-20,71.0000,44,44,0,0,0.0000,0,0.0000,1.6300
IWM,P,2013-07-20,97.0000,44,44,0,0,0.0000,0,0.0000,2.7200
MTOR,P,2013-07-20,6.0000,44,44,0,0,0.0000,0,0.0000,0.3000
TSLA,C,2014-01-18,80.0000,44,44,0,0,0.0000,0,0.0000,25.9000
SGI,C,2013-09-21,17.0000,44,44,0,0,0.0000,0,0.0000,0.6500
LOW,C,2013-06-22,44.0000,44,44,0,0,0.0000,0,0.0000,0.3800
ABX,C,2015-01-17,25.0000,44,44,0,0,0.0000,0,0.0000,2.4500
HLF,C,2013-05-24,48.0000,44,44,0,0,0.0000,0,0.0000,0.0500
BMY,C,2014-01-18,50.0000,44,44,0,0,0.0000,0,0.0000,1.4500
GOOG,C,2013-05-31,870.0000,44,44,0,0,0.0000,0,0.0000,9.2000
GMCR,C,2013-05-24,72.5000,44,39,5,0,0.0000,0,0.0000,0.0200
XOM,C,2013-05-24,92.5000,44,44,0,0,0.0000,0,0.0000,0.0100
FAZ,P,2013-05-24,33.0000,44,44,0,0,0.0000,0,0.0000,0.0900
FB,P,2013-09-21,23.0000,44,44,0,0,0.0000,0,0.0000,1.4000
CELG,C,2013-06-22,135.0000,44,44,0,0,0.0000,0,0.0000,0.8000
YHOO,C,2013-05-24,26.5000,44,44,0,0,0.0000,0,0.0000,0.0100
MU,P,2013-07-20,8.0000,44,44,0,0,0.0000,0,0.0000,0.0600
VMW,C,2013-05-31,72.5000,44,44,0,0,0.0000,0,0.0000,1.2500
SPY,C,2013-05-31,168.0000,44,44,0,0,0.0000,0,0.0000,0.1400
UNXL,C,2013-07-20,24.0000,43,43,0,0,0.0000,0,0.0000,3.6000
AAPL,P,2013-06-22,420.0000,43,43,0,0,0.0000,0,0.0000,4.6000
XLE,C,2013-05-24,81.5000,43,43,0,0,0.0000,0,0.0000,0.2100
X,C,2013-06-22,19.0000,43,43,0,0,0.0000,0,0.0000,0.6200
JCP,P,2013-05-31,17.5000,43,43,0,0,0.0000,0,0.0000,0.0700
GLD,C,2013-06-22,138.0000,43,43,0,0,0.0000,0,0.0000,1.6000
VXX,P,2013-07-20,20.0000,43,43,0,0,0.0000,0,0.0000,2.6700
GMCR,P,2013-05-31,73.5000,43,43,0,0,0.0000,0,0.0000,2.5000
CWH,P,2013-10-19,17.5000,43,43,0,0,0.0000,0,0.0000,0.9000
QQQ,P,2014-12-20,70.0000,43,43,0,0,0.0000,0,0.0000,6.2500
SPY,C,2013-07-20,162.0000,43,43,0,0,0.0000,0,0.0000,5.1600
MT,C,2013-09-21,11.0000,43,43,0,0,0.0000,0,0.0000,2.2700
NFLX,P,2013-06-07,200.0000,43,43,0,0,0.0000,0,0.0000,0.6000
HAL,C,2013-05-31,43.0000,43,43,0,0,0.0000,0,0.0000,0.5600
V,P,2013-05-24,175.0000,43,43,0,0,0.0000,0,0.0000,0.0100
SLV,P,2013-05-31,21.5000,43,18,25,0,0.0000,0,0.0000,0.4000
EWJ,C,2013-09-21,13.0000,43,43,0,0,0.0000,0,0.0000,0.1400
GG,C,2013-07-20,28.0000,43,43,0,0,0.0000,0,0.0000,0.9500
ABX,P,2013-05-31,19.5000,43,43,0,0,0.0000,0,0.0000,0.9800
NRF,C,2013-07-20,10.0000,43,43,0,0,0.0000,0,0.0000,0.2000
JCP,C,2013-06-22,18.0000,43,43,0,0,0.0000,0,0.0000,2.0500
NFLX,P,2013-05-24,235.0000,43,43,0,0,0.0000,0,0.0000,7.2500
TSLA,P,2013-05-24,89.0000,43,43,0,0,0.0000,0,0.0000,0.0500
GRPN,P,2013-06-22,7.0000,43,43,0,0,0.0000,0,0.0000,0.3300
PFE,P,2014-01-18,23.0000,43,43,0,0,0.0000,0,0.0000,0.4700
MA,P,2013-06-22,560.0000,43,43,0,0,0.0000,0,0.0000,7.6000
BIDU,C,2013-06-07,95.0000,43,43,0,0,0.0000,0,0.0000,3.7500
EXC,P,2013-06-22,35.0000,43,43,0,0,0.0000,0,0.0000,0.8500
IOC,C,2013-06-22,90.0000,43,43,0,0,0.0000,0,0.0000,6.0000
HPQ,P,2013-06-22,25.0000,43,43,0,0,0.0000,0,0.0000,1.3800
PG,P,2013-06-22,77.5000,43,43,0,0,0.0000,0,0.0000,0.2700
GM,C,2013-06-22,31.0000,43,33,10,0,0.0000,0,0.0000,2.1700
TSLA,P,2013-06-22,97.5000,43,43,0,0,0.0000,0,0.0000,8.5000
UNG,P,2013-05-24,22.5000,43,43,0,0,0.0000,0,0.0000,0.0200
IBM,P,2013-05-24,210.0000,43,43,0,0,0.0000,0,0.0000,4.4000
FAZ,C,2013-05-24,33.0000,43,43,0,0,0.0000,0,0.0000,0.2900
GILD,P,2013-05-31,56.5000,43,43,0,0,0.0000,0,0.0000,1.3600
FOSL,P,2013-06-22,105.0000,43,43,0,0,0.0000,0,0.0000,3.7000
SHLD,C,2013-07-20,52.5000,43,43,0,0,0.0000,0,0.0000,2.2500
NFLX,C,2013-06-07,240.0000,43,43,0,0,0.0000,0,0.0000,3.3000
USO,P,2013-06-22,31.5000,42,42,0,0,0.0000,0,0.0000,0.2400
ANF,C,2013-05-24,56.0000,42,42,0,0,0.0000,0,0.0000,0.0100
TSLA,P,2013-06-22,72.5000,42,42,0,0,0.0000,0,0.0000,0.9000
PPO,P,2013-06-22,35.0000,42,42,0,0,0.0000,0,0.0000,0.4500
IOC,P,2013-12-21,45.0000,42,42,0,0,0.0000,0,0.0000,1.9400
QQQ,P,2013-07-20,64.0000,42,42,0,0,0.0000,0,0.0000,0.1400
GME,C,2013-06-22,32.0000,42,38,4,0,0.0000,0,0.0000,1.9200
SLV,P,2013-05-24,21.5000,42,42,0,0,0.0000,0,0.0000,0.0100
UPRO,C,2013-06-22,140.0000,42,42,0,0,0.0000,0,0.0000,3.4000
UAL,P,2013-06-22,16.0000,42,42,0,0,0.0000,0,0.0000,0.0100
VRX,C,2013-08-17,85.0000,42,42,0,0,0.0000,0,0.0000,6.0000
GME,C,2013-06-22,36.0000,42,42,0,0,0.0000,0,0.0000,0.4600
IAU,C,2013-10-19,14.0000,42,40,2,0,0.0000,0,0.0000,0.4500
NEM,P,2014-01-18,32.0000,42,42,0,0,0.0000,0,0.0000,4.0000
TZA,C,2013-07-20,52.0000,42,42,0,0,0.0000,0,0.0000,0.2800
LTD,P,2013-06-22,50.0000,42,42,0,0,0.0000,0,0.0000,1.5500
GOOG,P,2013-06-22,845.0000,42,42,0,0,0.0000,0,0.0000,7.7000
RDN,C,2013-06-22,13.0000,42,35,7,0,0.0000,0,0.0000,0.8500
ISRG,P,2013-06-22,495.0000,42,42,0,0,0.0000,0,0.0000,11.3000
PCAR,P,2014-01-18,18.5000,42,42,0,0,0.0000,0,0.0000,0.1000
INTC,C,2013-06-22,22.0000,42,42,0,0,0.0000,0,0.0000,1.9400
SPY,P,2013-06-22,136.0000,42,42,0,0,0.0000,0,0.0000,0.0500
REGN,C,2013-06-22,260.0000,42,42,0,0,0.0000,0,0.0000,8.0000
CAT,C,2013-06-22,87.5000,42,40,2,0,0.0000,0,0.0000,1.2400
GMCR,C,2013-05-31,72.5000,42,42,0,0,0.0000,0,0.0000,1.4200
FB,C,2013-06-28,23.0000,42,42,0,0,0.0000,0,0.0000,2.2100
AAPL,P,2013-05-31,450.0000,42,42,0,0,0.0000,0,0.0000,9.5000
PFE,C,2014-01-18,31.0000,42,42,0,0,0.0000,0,0.0000,0.7300
NFLX,P,2013-06-22,215.0000,42,42,0,0,0.0000,0,0.0000,5.0000
APC,P,2013-07-20,82.5000,42,42,0,0,0.0000,0,0.0000,1.6100
GDX,C,2013-05-24,26.5000,42,42,0,0,0.0000,0,0.0000,0.9200
F,C,2013-06-22,16.0000,42,42,0,0,0.0000,0,0.0000,0.0700
ORCL,P,2013-05-24,34.0000,42,42,0,0,0.0000,0,0.0000,0.2400
MOS,P,2014-01-18,45.0000,42,42,0,0,0.0000,0,0.0000,1.2000
FCX,C,2013-06-22,35.0000,42,42,0,0,0.0000,0,0.0000,0.0900
AMZN,P,2013-06-22,260.0000,42,42,0,0,0.0000,0,0.0000,7.1500
VXX,C,2013-06-22,25.0000,42,42,0,0,0.0000,0,0.0000,0.2900
C,P,2013-06-22,40.0000,42,42,0,0,0.0000,0,0.0000,0.0500
SPY,C,2013-09-21,183.0000,42,42,0,0,0.0000,0,0.0000,0.3100
QQQ,P,2013-06-07,70.5000,42,42,0,0,0.0000,0,0.0000,0.2000
BBRY,P,2013-05-24,15.0000,42,42,0,0,0.0000,0,0.0000,0.5800
CMG,C,2013-06-22,380.0000,42,42,0,0,0.0000,0,0.0000,5.2000
LVS,C,2013-07-20,57.5000,42,42,0,0,0.0000,0,0.0000,2.3200
FTNT,C,2013-06-22,21.0000,42,42,0,0,0.0000,0,0.0000,0.1900
EA,P,2013-06-22,24.0000,42,42,0,0,0.0000,0,0.0000,1.7300
GILD,C,2013-06-22,60.0000,42,42,0,0,0.0000,0,0.0000,0.5600
SLV,P,2013-05-24,22.0000,42,41,1,0,0.0000,0,0.0000,0.3800
USO,C,2013-06-22,36.0000,42,42,0,0,0.0000,0,0.0000,0.0700
ARNA,C,2013-10-19,10.0000,42,42,0,0,0.0000,0,0.0000,0.5600
SYY,P,2013-08-17,34.0000,42,42,0,0,0.0000,0,0.0000,0.8000
XLV,C,2013-09-21,42.0000,42,42,0,0,0.0000,0,0.0000,7.2000
WFC,C,2013-07-20,40.0000,42,42,0,0,0.0000,0,0.0000,1.2800
SDRL,C,2013-07-20,41.0000,41,41,0,0,0.0000,0,0.0000,0.5000
YELP,C,2013-06-22,33.0000,41,41,0,0,0.0000,0,0.0000,0.4500
CRM,C,2013-05-24,47.0000,41,41,0,0,0.0000,0,0.0000,0.0300
GMCR,P,2013-05-24,77.0000,41,41,0,0,0.0000,0,0.0000,5.1200
BIIB,C,2013-07-20,240.0000,41,41,0,0,0.0000,0,0.0000,9.4000
EEM,P,2013-09-21,39.0000,41,41,0,0,0.0000,0,0.0000,0.9300
BAC,C,2013-06-07,13.0000,41,41,0,0,0.0000,0,0.0000,0.3500
GLD,P,2013-06-22,128.0000,41,41,0,0,0.0000,0,0.0000,1.4500
POT,C,2014-01-18,50.0000,41,41,0,0,0.0000,0,0.0000,0.5000
SHLD,P,2013-07-20,40.0000,41,41,0,0,0.0000,0,0.0000,0.5500
EROC,C,2014-01-18,7.5000,41,41,0,0,0.0000,0,0.0000,1.3800
SPY,C,2013-06-22,162.0000,41,41,0,0,0.0000,0,0.0000,4.4100
EWJ,C,2013-09-21,12.0000,41,33,8,0,0.0000,0,0.0000,0.3600
GOOG,P,2013-05-24,855.0000,41,41,0,0,0.0000,0,0.0000,0.0500
QCOR,P,2013-06-22,33.0000,41,41,0,0,0.0000,0,0.0000,1.2500
ATVI,C,2013-07-20,17.0000,41,41,0,0,0.0000,0,0.0000,0.2500
QQQ,P,2013-12-21,65.0000,41,41,0,0,0.0000,0,0.0000,1.4200
GME,P,2013-05-31,36.0000,41,41,0,0,0.0000,0,0.0000,1.9700
HAL,C,2013-05-31,42.5000,41,41,0,0,0.0000,0,0.0000,0.9000
AGQ,C,2014-01-18,50.0000,41,41,0,0,0.0000,0,0.0000,0.4000
EEM,P,2013-06-22,42.5000,41,41,0,0,0.0000,0,0.0000,1.0200
GOOG,P,2013-05-31,855.0000,41,41,0,0,0.0000,0,0.0000,2.4000
EEM,C,2013-07-20,43.5000,41,41,0,0,0.0000,0,0.0000,0.4800
ABX,C,2013-05-31,20.0000,41,41,0,0,0.0000,0,0.0000,0.1000
IWM,P,2013-05-31,97.0000,41,41,0,0,0.0000,0,0.0000,0.5400
TM,C,2013-10-19,125.0000,41,41,0,0,0.0000,0,0.0000,5.9500
AAPL,P,2013-06-22,435.0000,41,41,0,0,0.0000,0,0.0000,8.8500
IWM,P,2013-06-22,88.0000,41,41,0,0,0.0000,0,0.0000,0.2100
AAPL,C,2013-07-20,470.0000,41,41,0,0,0.0000,0,0.0000,8.0500
SDS,P,2013-09-21,40.0000,41,41,0,0,0.0000,0,0.0000,3.2000
WMT,C,2014-01-18,82.5000,41,41,0,0,0.0000,0,0.0000,1.6400
SNTS,C,2013-11-16,15.0000,41,41,0,0,0.0000,0,0.0000,8.0000
CRM,C,2013-05-31,43.0000,41,41,0,0,0.0000,0,0.0000,0.7500
BBRY,C,2014-03-22,15.0000,41,41,0,0,0.0000,0,0.0000,2.5800
AAPL,C,2013-06-22,475.0000,41,41,0,0,0.0000,0,0.0000,3.1000
IWM,C,2013-06-28,104.0000,41,41,0,0,0.0000,0,0.0000,0.1800
FL,P,2013-07-20,32.0000,41,41,0,0,0.0000,0,0.0000,0.6500
SDS,C,2013-05-24,40.0000,41,41,0,0,0.0000,0,0.0000,0.0400
KSU,C,2013-06-22,115.0000,41,41,0,0,0.0000,0,0.0000,1.7000
HPT,P,2013-06-22,30.0000,41,41,0,0,0.0000,0,0.0000,0.3000
SU,C,2014-01-18,45.0000,41,23,18,0,0.0000,0,0.0000,0.1200
FCX,C,2013-05-31,30.5000,41,41,0,0,0.0000,0,0.0000,0.3800
RDN,P,2013-11-16,11.0000,40,40,0,0,0.0000,0,0.0000,1.1000
ABX,P,2013-05-31,17.5000,40,40,0,0,0.0000,0,0.0000,0.1100
ORCL,C,2013-06-22,29.0000,40,40,0,0,0.0000,0,0.0000,4.9000
BIDU,C,2013-06-22,110.0000,40,40,0,0,0.0000,0,0.0000,0.5300
MSFT,C,2013-05-31,31.5000,40,40,0,0,0.0000,0,0.0000,2.5500
BAC,P,2013-05-31,13.5000,40,40,0,0,0.0000,0,0.0000,0.3600
MCP,P,2013-07-20,9.0000,40,40,0,0,0.0000,0,0.0000,2.4700
ANF,C,2013-05-24,50.5000,40,40,0,0,0.0000,0,0.0000,0.1000
FXI,P,2013-07-20,33.5000,40,40,0,0,0.0000,0,0.0000,0.5300
TZA,C,2013-06-22,35.0000,40,40,0,0,0.0000,0,0.0000,0.9400
INTC,C,2013-08-17,24.0000,40,40,0,0,0.0000,0,0.0000,0.8300
NFX,P,2013-06-22,22.0000,40,40,0,0,0.0000,0,0.0000,0.2500
AAPL,P,2013-06-22,505.0000,40,40,0,0,0.0000,0,0.0000,61.9500
SPY,P,2013-06-22,138.0000,40,40,0,0,0.0000,0,0.0000,0.0600
LGF,C,2013-07-20,30.0000,40,40,0,0,0.0000,0,0.0000,0.8000
KO,P,2013-05-24,43.5000,40,40,0,0,0.0000,0,0.0000,1.9000
WFR,C,2013-07-20,6.0000,40,40,0,0,0.0000,0,0.0000,1.6000
SDS,C,2013-07-20,38.0000,40,40,0,0,0.0000,0,0.0000,2.2400
EEM,P,2013-06-07,34.0000,40,40,0,0,0.0000,0,0.0000,0.0200
EBAY,P,2013-06-22,55.0000,40,40,0,0,0.0000,0,0.0000,1.7200
MYL,C,2014-01-18,35.0000,40,40,0,0,0.0000,0,0.0000,1.1700
AEM,C,2013-06-22,32.5000,40,40,0,0,0.0000,0,0.0000,0.3000
MU,P,2014-01-18,3.0000,40,40,0,0,0.0000,0,0.0000,0.0300
GDX,C,2013-12-21,30.0000,40,40,0,0,0.0000,0,0.0000,2.3600
MTG,C,2013-07-20,7.0000,40,40,0,0,0.0000,0,0.0000,0.3400
GE,C,2013-07-20,24.0000,40,40,0,0,0.0000,0,0.0000,0.4000
SSO,P,2013-05-24,83.0000,40,40,0,0,0.0000,0,0.0000,2.1500
VXX,P,2013-06-22,19.0000,40,40,0,0,0.0000,0,0.0000,1.3100
BAC,P,2013-06-28,14.0000,40,40,0,0,0.0000,0,0.0000,0.9400
HOV,P,2013-08-17,5.0000,40,40,0,0,0.0000,0,0.0000,0.2500
CHK,C,2014-01-18,22.0000,40,40,0,0,0.0000,0,0.0000,2.0600
SPY,P,2015-01-17,110.0000,40,40,0,0,0.0000,0,0.0000,2.5800
SPY,P,2015-01-17,105.0000,40,40,0,0,0.0000,0,0.0000,2.0900
WFC,C,2013-06-14,39.0000,40,40,0,0,0.0000,0,0.0000,1.4300
WFC,C,2013-08-17,42.0000,40,40,0,0,0.0000,0,0.0000,0.5300
WFC,P,2013-06-22,35.0000,40,40,0,0,0.0000,0,0.0000,0.0800
AMGN,C,2013-06-22,105.0000,40,40,0,0,0.0000,0,0.0000,2.9500
DAL,P,2013-06-22,17.0000,40,40,0,0,0.0000,0,0.0000,0.3000
GE,C,2013-07-20,20.0000,40,40,0,0,0.0000,0,0.0000,3.6500
SPY,P,2014-12-20,165.0000,40,40,0,0,0.0000,0,0.0000,16.6400
SPY,C,2014-01-18,190.0000,40,40,0,0,0.0000,0,0.0000,0.6400
SVU,P,2013-07-20,5.5000,40,40,0,0,0.0000,0,0.0000,0.2000
ANF,P,2013-06-22,45.0000,40,40,0,0,0.0000,0,0.0000,0.6800
NFLX,C,2013-05-31,245.0000,40,40,0,0,0.0000,0,0.0000,0.8400
GS,C,2013-06-22,150.0000,40,40,0,0,0.0000,0,0.0000,9.7500
XLF,P,2013-08-17,21.0000,40,40,0,0,0.0000,0,0.0000,1.6300
GMCR,P,2013-05-24,74.0000,40,40,0,0,0.0000,0,0.0000,2.3000
AGQ,P,2013-05-31,23.0000,40,40,0,0,0.0000,0,0.0000,1.2500
GG,C,2013-06-22,28.0000,40,34,6,0,0.0000,0,0.0000,0.6500
EEM,P,2013-07-20,45.0000,40,40,0,0,0.0000,0,0.0000,3.4000
C,P,2013-06-14,49.0000,40,40,0,0,0.0000,0,0.0000,0.7300
HIW,P,2013-11-16,35.0000,40,40,0,0,0.0000,0,0.0000,1.4500
MCK,C,2013-06-22,120.0000,40,40,0,0,0.0000,0,0.0000,0.9500
EFA,P,2013-06-22,60.0000,40,40,0,0,0.0000,0,0.0000,0.7000
GOOG,P,2013-06-07,850.0000,40,40,0,0,0.0000,0,0.0000,4.3000
VXX,P,2013-05-31,19.5000,40,40,0,0,0.0000,0,0.0000,0.9200
UNG,P,2013-07-20,22.0000,40,40,0,0,0.0000,0,0.0000,0.7600
SPY,C,2013-09-21,173.0000,40,40,0,0,0.0000,0,0.0000,1.6500
LOW,C,2013-07-20,43.0000,40,40,0,0,0.0000,0,0.0000,1.2600
VRNG,C,2013-06-22,2.5000,40,31,9,0,0.0000,0,0.0000,0.5900
MOS,C,2013-07-20,60.0000,40,40,0,0,0.0000,0,0.0000,2.4600
SPY,C,2013-05-24,165.0000,40,40,0,0,0.0000,0,0.0000,0.2200
CHK,C,2013-05-31,22.0000,40,40,0,0,0.0000,0,0.0000,0.2000
TNA,C,2013-05-31,53.0000,40,40,0,0,0.0000,0,0.0000,0.0900
WFC,P,2013-06-28,39.0000,40,40,0,0,0.0000,0,0.0000,0.4400
MSFT,C,2013-08-17,34.0000,40,40,0,0,0.0000,0,0.0000,1.4200
LNCO,P,2013-08-17,30.0000,40,40,0,0,0.0000,0,0.0000,0.3000
XOM,C,2013-08-17,92.5000,40,40,0,0,0.0000,0,0.0000,1.9400
SPY,P,2015-01-17,125.0000,40,40,0,0,0.0000,0,0.0000,4.5700
DIS,P,2013-07-20,60.0000,40,40,0,0,0.0000,0,0.0000,0.4600
SPY,C,2013-09-21,163.0000,40,40,0,0,0.0000,0,0.0000,5.6600
VHC,C,2013-05-31,24.5000,40,40,0,0,0.0000,0,0.0000,0.0500
ADM,P,2014-01-18,33.0000,40,30,10,0,0.0000,0,0.0000,2.5200
SPY,C,2013-05-31,165.0000,40,40,0,0,0.0000,0,0.0000,0.9400
EXXI,C,2013-06-22,26.0000,40,40,0,0,0.0000,0,0.0000,0.6000
COP,P,2013-05-31,60.0000,40,40,0,0,0.0000,0,0.0000,0.1100
INTC,P,2013-05-24,24.0000,40,40,0,0,0.0000,0,0.0000,0.1600
MRK,P,2013-05-31,45.5000,40,40,0,0,0.0000,0,0.0000,0.1400
SPY,P,2013-05-31,164.0000,40,40,0,0,0.0000,0,0.0000,1.0200
SPY,P,2013-05-31,163.5000,40,40,0,0,0.0000,0,0.0000,0.8400
GM,P,2013-07-20,30.0000,40,40,0,0,0.0000,0,0.0000,0.4300
CAT,C,2013-05-24,85.0000,40,40,0,0,0.0000,0,0.0000,1.0000
KBR,C,2013-06-22,35.0000,40,40,0,0,0.0000,0,0.0000,1.1600
AMZN,P,2013-06-14,270.0000,40,40,0,0,0.0000,0,0.0000,12.6500
WLT,C,2013-05-31,20.0000,40,40,0,0,0.0000,0,0.0000,0.3500
IYT,C,2013-06-22,119.0000,40,40,0,0,0.0000,0,0.0000,0.5000
SPY,C,2013-07-20,169.0000,40,40,0,0,0.0000,0,0.0000,1.2200
SPY,P,2013-05-31,164.5000,40,40,0,0,0.0000,0,0.0000,1.2300
IAG,P,2013-09-21,6.0000,40,40,0,0,0.0000,0,0.0000,1.3000
XLP,C,2013-06-22,42.0000,40,40,0,0,0.0000,0,0.0000,0.3200
RHT,C,2013-07-20,52.5000,40,40,0,0,0.0000,0,0.0000,1.2500
RDN,P,2013-08-17,10.0000,40,40,0,0,0.0000,0,0.0000,0.3500
USO,C,2013-08-17,33.0000,40,40,0,0,0.0000,0,0.0000,1.5100
MSFT,P,2013-05-31,33.5000,40,40,0,0,0.0000,0,0.0000,0.1800
ARO,P,2013-06-22,13.0000,40,40,0,0,0.0000,0,0.0000,0.1000
SPY,C,2014-01-18,185.0000,40,40,0,0,0.0000,0,0.0000,1.0700
MNKD,P,2013-06-22,7.0000,40,40,0,0,0.0000,0,0.0000,0.9900
ADI,P,2013-06-22,43.0000,40,40,0,0,0.0000,0,0.0000,0.4100
MNKD,C,2013-07-20,9.0000,40,40,0,0,0.0000,0,0.0000,0.2100
NVDA,P,2013-12-21,13.0000,40,40,0,0,0.0000,0,0.0000,0.6800
XLF,C,2013-07-20,21.0000,40,40,0,0,0.0000,0,0.0000,0.0800
CSCO,P,2013-10-19,23.0000,40,40,0,0,0.0000,0,0.0000,1.3000
SPY,C,2015-12-19,170.0000,40,40,0,0,0.0000,0,0.0000,14.2100
ACAD,C,2014-01-18,22.0000,40,40,0,0,0.0000,0,0.0000,0.4000
RDN,C,2014-01-18,15.0000,40,40,0,0,0.0000,0,0.0000,1.6000
ECA,C,2014-01-18,35.0000,40,40,0,0,0.0000,0,0.0000,0.0500
XLY,C,2013-07-20,58.0000,40,0,40,0,0.0000,0,0.0000,0.5900
IWM,C,2013-06-22,105.0000,40,40,0,0,0.0000,0,0.0000,0.0600
XLP,P,2013-07-20,41.0000,40,40,0,0,0.0000,0,0.0000,0.6300
SPY,C,2014-06-21,184.0000,40,40,0,0,0.0000,0,0.0000,2.8400
SPY,P,2013-09-21,156.0000,40,40,0,0,0.0000,0,0.0000,3.1500
SVU,C,2013-07-20,7.0000,40,40,0,0,0.0000,0,0.0000,0.3000
CAKE,P,2014-01-18,43.0000,40,40,0,0,0.0000,0,0.0000,4.8000
BP,P,2013-07-20,41.0000,40,40,0,0,0.0000,0,0.0000,0.3500
SAP,P,2013-07-20,75.0000,40,30,10,0,0.0000,0,0.0000,2.8500
EXC,P,2013-06-22,34.0000,40,40,0,0,0.0000,0,0.0000,0.4500
SDS,C,2013-06-22,49.0000,40,40,0,0,0.0000,0,0.0000,0.0700
MTG,P,2014-01-18,5.0000,40,40,0,0,0.0000,0,0.0000,0.7600
EEM,C,2013-06-28,36.0000,40,40,0,0,0.0000,0,0.0000,6.2000
SPY,C,2013-05-24,164.0000,40,40,0,0,0.0000,0,0.0000,0.6500
CL,C,2013-06-22,60.0000,40,40,0,0,0.0000,0,0.0000,1.4600
AAPL,C,2013-06-22,425.0000,40,40,0,0,0.0000,0,0.0000,25.4000
SNTS,P,2013-06-22,20.0000,40,40,0,0,0.0000,0,0.0000,0.5900
AKS,P,2013-06-22,4.5000,40,40,0,0,0.0000,0,0.0000,0.9800
VLO,P,2013-05-31,36.5000,40,40,0,0,0.0000,0,0.0000,0.0400
IWM,P,2013-08-17,88.0000,40,40,0,0,0.0000,0,0.0000,1.1900
TIF,C,2013-11-16,77.5000,40,40,0,0,0.0000,0,0.0000,4.9000
HPQ,P,2013-05-24,25.0000,40,40,0,0,0.0000,0,0.0000,0.6000
SPY,P,2013-09-21,153.0000,40,40,0,0,0.0000,0,0.0000,2.4800
SDS,P,2013-06-22,36.0000,40,40,0,0,0.0000,0,0.0000,0.1000
EFA,P,2013-08-17,65.0000,40,40,0,0,0.0000,0,0.0000,5.1000
EEM,P,2013-09-21,23.0000,40,40,0,0,0.0000,0,0.0000,0.0400
AAPL,C,2013-06-07,450.0000,40,40,0,0,0.0000,0,0.0000,6.4000
ECA,P,2013-06-22,19.0000,40,40,0,0,0.0000,0,0.0000,0.4500
RGLD,P,2013-06-22,55.0000,40,40,0,0,0.0000,0,0.0000,5.0000
HUN,P,2013-08-17,17.0000,40,40,0,0,0.0000,0,0.0000,0.8000
WM,P,2013-06-22,40.0000,40,40,0,0,0.0000,0,0.0000,0.1500
GSK,C,2013-08-17,52.5000,40,40,0,0,0.0000,0,0.0000,1.6000
PG,P,2013-06-22,85.0000,40,40,0,0,0.0000,0,0.0000,3.5500
SPY,P,2013-06-28,168.0000,40,40,0,0,0.0000,0,0.0000,5.3500
TBT,C,2013-05-31,68.5000,40,0,40,0,0.0000,0,0.0000,0.1200
EEM,C,2013-06-07,40.5000,40,40,0,0,0.0000,0,0.0000,1.8000
DDD,P,2013-05-24,46.0000,40,40,0,0,0.0000,0,0.0000,0.1000
Z,P,2013-08-17,55.0000,40,40,0,0,0.0000,0,0.0000,6.1000
COH,P,2013-05-31,55.0000,40,40,0,0,0.0000,0,0.0000,0.1500
OIL,P,2013-12-21,21.0000,40,40,0,0,0.0000,0,0.0000,1.3000
GT,P,2013-06-22,13.0000,40,40,0,0,0.0000,0,0.0000,0.1000
CSCO,P,2013-05-31,24.0000,40,40,0,0,0.0000,0,0.0000,0.5600
SPY,C,2013-09-21,171.0000,40,40,0,0,0.0000,0,0.0000,2.2400
TLT,C,2014-01-18,133.0000,40,40,0,0,0.0000,0,0.0000,0.7000
EEM,P,2013-12-21,22.0000,40,40,0,0,0.0000,0,0.0000,0.0700
DRV,P,2013-08-17,10.0000,40,40,0,0,0.0000,0,0.0000,0.0500
ANF,P,2013-06-22,48.0000,40,40,0,0,0.0000,0,0.0000,1.2000
PETM,C,2013-06-22,72.5000,40,40,0,0,0.0000,0,0.0000,0.6000
WFR,C,2014-01-18,4.5000,40,40,0,0,0.0000,0,0.0000,3.2000
WFC,P,2013-05-31,40.0000,40,40,0,0,0.0000,0,0.0000,0.2200
CTRX,P,2013-06-22,42.5000,40,40,0,0,0.0000,0,0.0000,0.3500
PG,P,2013-05-24,87.5000,40,40,0,0,0.0000,0,0.0000,5.8500
X,P,2013-05-31,18.0000,40,40,0,0,0.0000,0,0.0000,0.2300
AAPL,P,2013-05-31,390.0000,40,40,0,0,0.0000,0,0.0000,0.0800
SPY,P,2013-05-31,148.0000,40,40,0,0,0.0000,0,0.0000,0.0200
EGHT,C,2013-11-16,7.5000,40,40,0,0,0.0000,0,0.0000,1.3500
ATHN,C,2014-01-18,85.0000,40,40,0,0,0.0000,0,0.0000,10.2000
SHLD,C,2015-01-17,70.0000,40,40,0,0,0.0000,0,0.0000,3.7000
GILD,C,2015-01-17,50.0000,40,40,0,0,0.0000,0,0.0000,13.4000
SLV,C,2015-01-17,25.0000,40,40,0,0,0.0000,0,0.0000,2.0300
TOL,C,2013-06-22,35.0000,40,40,0,0,0.0000,0,0.0000,2.4000
TSO,P,2013-05-24,62.5000,40,40,0,0,0.0000,0,0.0000,1.7300
VRX,C,2013-06-22,77.5000,40,40,0,0,0.0000,0,0.0000,8.2000
SCCO,C,2013-08-17,32.0000,40,40,0,0,0.0000,0,0.0000,1.4000
UNP,C,2013-06-22,165.0000,40,40,0,0,0.0000,0,0.0000,0.3200
HNZ,C,2013-09-21,72.5000,40,40,0,0,0.0000,0,0.0000,0.0500
HPQ,C,2013-05-24,22.0000,40,40,0,0,0.0000,0,0.0000,2.4000
VMC,C,2013-06-22,55.0000,40,40,0,0,0.0000,0,0.0000,0.9500
VMW,C,2013-07-20,75.0000,40,40,0,0,0.0000,0,0.0000,2.3500
AZN,P,2013-06-22,52.5000,40,40,0,0,0.0000,0,0.0000,1.0500
WMT,C,2015-01-17,72.5000,40,40,0,0,0.0000,0,0.0000,8.6000
SPY,P,2013-09-21,155.0000,40,40,0,0,0.0000,0,0.0000,2.9100
NTAP,P,2013-05-24,37.0000,40,40,0,0,0.0000,0,0.0000,0.5800
SPY,C,2013-06-28,166.0000,39,39,0,0,0.0000,0,0.0000,1.9700
EWJ,P,2013-07-20,11.0000,39,39,0,0,0.0000,0,0.0000,0.3700
GOOG,C,2013-06-22,880.0000,39,39,0,0,0.0000,0,0.0000,14.5000
WFM,C,2013-11-16,92.5000,39,39,0,0,0.0000,0,0.0000,15.5000
NKE,C,2013-05-31,62.5000,39,39,0,0,0.0000,0,0.0000,0.7300
IWM,P,2013-07-20,92.0000,39,39,0,0,0.0000,0,0.0000,1.2000
TM,C,2013-07-20,125.0000,39,39,0,0,0.0000,0,0.0000,3.0000
STX,P,2013-08-17,43.0000,39,39,0,0,0.0000,0,0.0000,3.2500
CRM,C,2013-08-17,40.0000,39,39,0,0,0.0000,0,0.0000,3.8000
GOOG,P,2013-06-07,870.0000,39,39,0,0,0.0000,0,0.0000,10.8000
COH,P,2013-06-22,57.5000,39,39,0,0,0.0000,0,0.0000,1.6500
TIF,P,2013-08-17,75.0000,39,39,0,0,0.0000,0,0.0000,3.4500
CMI,P,2013-06-22,110.0000,39,39,0,0,0.0000,0,0.0000,1.0000
FB,C,2013-05-31,23.5000,39,39,0,0,0.0000,0,0.0000,0.8900
GE,C,2013-06-22,25.0000,39,39,0,0,0.0000,0,0.0000,0.0400
HPQ,C,2013-08-17,27.0000,39,39,0,0,0.0000,0,0.0000,0.5000
AIG,P,2013-05-31,43.0000,39,39,0,0,0.0000,0,0.0000,0.1600
ISRG,C,2013-05-31,480.0000,39,39,0,0,0.0000,0,0.0000,22.4000
YGE,P,2013-06-22,3.0000,39,39,0,0,0.0000,0,0.0000,0.3000
FB,C,2013-06-07,25.5000,39,39,0,0,0.0000,0,0.0000,0.2100
CBS,C,2013-07-20,50.0000,39,39,0,0,0.0000,0,0.0000,2.4500
SBUX,C,2013-06-22,62.5000,39,39,0,0,0.0000,0,0.0000,1.6700
NFLX,C,2013-06-07,245.0000,39,39,0,0,0.0000,0,0.0000,2.2500
VXX,C,2013-07-20,34.0000,39,39,0,0,0.0000,0,0.0000,0.2200
SPY,C,2013-08-17,169.0000,39,39,0,0,0.0000,0,0.0000,1.9900
X,P,2013-05-24,20.5000,39,39,0,0,0.0000,0,0.0000,2.1000
GLD,P,2013-06-22,139.0000,39,39,0,0,0.0000,0,0.0000,6.5000
SPY,C,2013-06-22,159.0000,39,39,0,0,0.0000,0,0.0000,6.2500
KO,C,2013-07-20,39.0000,39,39,0,0,0.0000,0,0.0000,2.8900
YHOO,P,2013-06-22,25.0000,39,39,0,0,0.0000,0,0.0000,0.2700
ALXA,C,2013-07-20,5.5000,39,39,0,0,0.0000,0,0.0000,0.1500
LEAP,P,2013-06-22,7.0000,39,39,0,0,0.0000,0,0.0000,1.2100
PCLN,P,2013-06-22,730.0000,39,39,0,0,0.0000,0,0.0000,3.1000
FSLR,C,2013-05-24,52.0000,39,39,0,0,0.0000,0,0.0000,0.0400
SPY,C,2014-06-21,181.0000,39,39,0,0,0.0000,0,0.0000,3.4500
MA,P,2013-05-24,575.0000,39,39,0,0,0.0000,0,0.0000,4.4000
SYMC,C,2013-06-22,24.0000,39,39,0,0,0.0000,0,0.0000,0.1700
HAL,P,2013-08-17,44.0000,39,39,0,0,0.0000,0,0.0000,3.0500
FAS,C,2013-05-31,66.0000,39,39,0,0,0.0000,0,0.0000,1.9400
GLD,P,2013-05-24,132.5000,39,39,0,0,0.0000,0,0.0000,0.0700
IOC,C,2013-09-21,85.0000,39,39,0,0,0.0000,0,0.0000,14.9000
MNKD,C,2014-01-18,2.5000,39,39,0,0,0.0000,0,0.0000,4.2000
SPY,C,2013-07-20,168.0000,39,39,0,0,0.0000,0,0.0000,1.5000
CELG,C,2013-10-19,140.0000,39,39,0,0,0.0000,0,0.0000,4.3500
HK,C,2013-07-20,6.0000,39,39,0,0,0.0000,0,0.0000,0.4000
MRVL,P,2013-08-17,11.0000,39,39,0,0,0.0000,0,0.0000,0.7600
TSLA,C,2013-09-21,92.5000,39,39,0,0,0.0000,0,0.0000,16.7000
KMB,P,2013-06-22,90.0000,38,38,0,0,0.0000,0,0.0000,0.2500
VXX,P,2013-07-20,19.0000,38,38,0,0,0.0000,0,0.0000,1.9500
SLV,P,2013-08-17,20.5000,38,38,0,0,0.0000,0,0.0000,0.8400
QQQ,P,2013-05-31,72.5000,38,38,0,0,0.0000,0,0.0000,0.2700
ISRG,P,2013-05-24,495.0000,38,38,0,0,0.0000,0,0.0000,0.0500
SPY,C,2013-07-20,163.0000,38,38,0,0,0.0000,0,0.0000,4.4000
GILD,C,2013-05-31,56.5000,38,38,0,0,0.0000,0,0.0000,0.4900
C,P,2013-05-31,49.0000,38,38,0,0,0.0000,0,0.0000,0.2600
EFA,P,2013-09-21,61.0000,38,38,0,0,0.0000,0,0.0000,2.7400
ANF,C,2013-05-31,50.0000,38,38,0,0,0.0000,0,0.0000,0.7000
JNJ,P,2013-06-22,85.0000,38,38,0,0,0.0000,0,0.0000,0.7000
QQQ,P,2013-05-24,74.0000,38,38,0,0,0.0000,0,0.0000,0.7800
EBAY,C,2013-07-20,57.5000,38,38,0,0,0.0000,0,0.0000,1.2500
SPY,P,2013-09-21,155.0000,38,38,0,0,0.0000,0,0.0000,2.9700
GMCR,P,2013-05-31,72.5000,38,38,0,0,0.0000,0,0.0000,1.9100
NEE,P,2014-01-18,75.0000,38,38,0,0,0.0000,0,0.0000,3.6900
AMZN,C,2013-06-22,260.0000,38,38,0,0,0.0000,0,0.0000,7.4500
CAT,P,2013-05-31,85.0000,38,38,0,0,0.0000,0,0.0000,0.4000
IWM,C,2013-07-20,106.0000,38,38,0,0,0.0000,0,0.0000,0.1800
SPY,P,2013-06-07,159.0000,38,38,0,0,0.0000,0,0.0000,0.3200
GOOG,P,2013-06-22,940.0000,38,38,0,0,0.0000,0,0.0000,66.6000
DE,C,2013-06-22,95.0000,38,38,0,0,0.0000,0,0.0000,0.0800
TNA,P,2013-05-31,45.0000,38,38,0,0,0.0000,0,0.0000,0.3000
BMY,C,2013-05-31,47.5000,38,38,0,0,0.0000,0,0.0000,0.5100
NEM,C,2013-06-22,32.0000,38,38,0,0,0.0000,0,0.0000,0.8400
SH,C,2013-07-20,29.0000,38,38,0,0,0.0000,0,0.0000,0.6500
T,P,2013-08-17,25.0000,38,38,0,0,0.0000,0,0.0000,0.0400
HPQ,C,2013-06-22,24.0000,38,38,0,0,0.0000,0,0.0000,0.9100
DOW,P,2014-01-18,33.0000,38,38,0,0,0.0000,0,0.0000,2.3400
XOM,C,2013-10-19,100.0000,38,38,0,0,0.0000,0,0.0000,0.5400
JCP,P,2013-05-31,17.0000,38,38,0,0,0.0000,0,0.0000,0.0600
AAPL,C,2013-05-31,480.0000,38,36,2,0,0.0000,0,0.0000,0.1400
VRNG,P,2013-08-17,3.0000,38,38,0,0,0.0000,0,0.0000,0.6300
BBY,C,2013-06-22,26.0000,38,38,0,0,0.0000,0,0.0000,1.1600
MA,C,2013-07-20,590.0000,38,38,0,0,0.0000,0,0.0000,9.2000
FB,C,2013-05-24,26.0000,38,38,0,0,0.0000,0,0.0000,0.0200
TNA,C,2013-07-20,51.5000,38,38,0,0,0.0000,0,0.0000,2.5500
SDS,C,2013-09-21,38.0000,38,38,0,0,0.0000,0,0.0000,3.2000
TBT,C,2013-06-22,70.0000,38,38,0,0,0.0000,0,0.0000,0.5700
AAPL,C,2013-05-24,470.0000,38,38,0,0,0.0000,0,0.0000,0.0100
SDS,C,2013-06-22,38.0000,38,38,0,0,0.0000,0,0.0000,1.7500
GM,P,2013-05-24,33.0000,37,37,0,0,0.0000,0,0.0000,0.2300
AMX,P,2013-07-20,20.0000,37,37,0,0,0.0000,0,0.0000,0.8500
HD,P,2014-01-18,52.5000,37,37,0,0,0.0000,0,0.0000,0.6100
FSLR,C,2013-06-22,57.5000,37,37,0,0,0.0000,0,0.0000,1.3700
NFLX,C,2013-07-20,230.0000,37,37,0,0,0.0000,0,0.0000,14.9000
NTAP,P,2013-05-31,36.0000,37,37,0,0,0.0000,0,0.0000,0.3700
CVX,C,2013-09-21,135.0000,37,37,0,0,0.0000,0,0.0000,1.0100
FAS,P,2013-05-31,63.0000,37,32,5,0,0.0000,0,0.0000,0.4200
AAPL,C,2015-01-17,500.0000,37,37,0,0,0.0000,0,0.0000,39.0000
WAG,P,2013-06-22,50.0000,37,37,0,0,0.0000,0,0.0000,0.8500
FAS,C,2013-05-31,68.0000,37,37,0,0,0.0000,0,0.0000,1.0000
CIE,C,2013-06-22,25.0000,37,37,0,0,0.0000,0,0.0000,1.7000
GOOG,C,2013-07-20,900.0000,37,37,0,0,0.0000,0,0.0000,21.6000
F,C,2013-06-28,13.0000,37,37,0,0,0.0000,0,0.0000,1.8500
FXI,C,2013-06-22,36.5000,37,33,4,0,0.0000,0,0.0000,0.9100
AAPL,C,2013-08-17,450.0000,37,37,0,0,0.0000,0,0.0000,20.2500
P,C,2013-07-20,23.0000,37,37,0,0,0.0000,0,0.0000,0.1500
LGF,C,2013-06-22,29.0000,37,37,0,0,0.0000,0,0.0000,0.5500
NKE,C,2013-06-22,60.0000,37,37,0,0,0.0000,0,0.0000,2.8300
AMZN,C,2013-05-24,255.0000,37,37,0,0,0.0000,0,0.0000,5.4000
XOM,P,2013-05-31,92.5000,37,37,0,0,0.0000,0,0.0000,1.3300
CRM,C,2013-07-20,43.0000,37,37,0,0,0.0000,0,0.0000,1.7400
BA,C,2013-07-20,105.0000,37,34,3,0,0.0000,0,0.0000,1.4600
XBI,C,2013-06-22,110.0000,37,37,0,0,0.0000,0,0.0000,2.0000
DD,P,2014-01-18,50.0000,37,30,7,0,0.0000,0,0.0000,1.9900
GOOG,C,2013-06-07,900.0000,37,37,0,0,0.0000,0,0.0000,2.8500
MNKD,P,2013-06-22,5.5000,37,37,0,0,0.0000,0,0.0000,0.2500
F,P,2013-08-17,14.0000,37,4,33,0,0.0000,0,0.0000,0.4500
XOM,P,2013-07-20,85.0000,37,37,0,0,0.0000,0,0.0000,0.5600
WAGE,C,2013-07-20,30.0000,37,37,0,0,0.0000,0,0.0000,2.9000
SVU,C,2014-01-18,5.0000,37,37,0,0,0.0000,0,0.0000,1.7500
FB,P,2013-05-24,26.0000,37,37,0,0,0.0000,0,0.0000,1.8800
CRUS,C,2014-01-18,25.0000,37,37,0,0,0.0000,0,0.0000,0.9000
AMZN,C,2013-06-07,265.0000,37,37,0,0,0.0000,0,0.0000,2.8600
BBRY,C,2013-06-22,12.0000,37,37,0,0,0.0000,0,0.0000,2.5400
SPY,C,2015-01-17,235.0000,37,37,0,0,0.0000,0,0.0000,0.2800
FCX,P,2013-05-31,30.0000,37,37,0,0,0.0000,0,0.0000,0.3800
GMCR,P,2013-07-20,70.0000,37,37,0,0,0.0000,0,0.0000,4.4500
ALKS,C,2013-06-22,32.0000,37,37,0,0,0.0000,0,0.0000,3.1000
JPM,P,2013-05-24,55.0000,37,37,0,0,0.0000,0,0.0000,1.6500
YHOO,P,2013-05-31,26.0000,37,37,0,0,0.0000,0,0.0000,0.2000
TSLA,P,2013-06-22,65.0000,37,37,0,0,0.0000,0,0.0000,0.4000
SPY,C,2013-05-31,167.5000,37,37,0,0,0.0000,0,0.0000,0.1900
IMMU,C,2013-07-20,4.0000,37,37,0,0,0.0000,0,0.0000,0.1500
TZA,C,2013-05-24,30.5000,37,37,0,0,0.0000,0,0.0000,1.6000
XLU,P,2013-09-21,37.0000,37,37,0,0,0.0000,0,0.0000,0.8100
ERIC,C,2013-10-19,13.0000,37,37,0,0,0.0000,0,0.0000,0.3500
AAPL,C,2013-06-22,455.0000,37,37,0,0,0.0000,0,0.0000,8.4000
GIS,C,2013-07-20,50.0000,37,37,0,0,0.0000,0,0.0000,0.6800
IWM,C,2013-05-31,96.5000,37,37,0,0,0.0000,0,0.0000,1.4300
HAL,C,2013-05-31,44.5000,37,37,0,0,0.0000,0,0.0000,0.1300
TSO,C,2013-07-20,65.0000,37,37,0,0,0.0000,0,0.0000,2.1900
MBI,P,2015-01-17,17.0000,37,37,0,0,0.0000,0,0.0000,4.6000
AAPL,P,2013-06-22,430.0000,37,37,0,0,0.0000,0,0.0000,6.9500
VMW,C,2013-05-24,72.5000,37,37,0,0,0.0000,0,0.0000,0.1000
LNCO,P,2013-07-20,35.0000,37,37,0,0,0.0000,0,0.0000,0.9500
XOM,C,2013-08-17,97.5000,37,37,0,0,0.0000,0,0.0000,0.4500
NTES,C,2013-06-22,62.5000,37,37,0,0,0.0000,0,0.0000,1.9400
GME,P,2013-05-24,32.0000,37,37,0,0,0.0000,0,0.0000,0.3100
IWM,P,2013-05-31,95.5000,37,37,0,0,0.0000,0,0.0000,0.2900
TNA,C,2013-06-22,50.0000,37,37,0,0,0.0000,0,0.0000,2.0000
ORCL,P,2014-01-18,30.0000,37,37,0,0,0.0000,0,0.0000,1.2800
COH,C,2013-05-31,57.5000,37,37,0,0,0.0000,0,0.0000,0.7000
ASH,C,2013-06-22,95.0000,37,37,0,0,0.0000,0,0.0000,0.5000
AGQ,P,2013-05-31,21.0000,37,37,0,0,0.0000,0,0.0000,0.4000
FB,C,2013-06-22,22.0000,37,37,0,0,0.0000,0,0.0000,2.4500
FAZ,C,2013-05-24,33.5000,37,37,0,0,0.0000,0,0.0000,0.1000
EPI,P,2013-06-22,18.0000,37,17,20,0,0.0000,0,0.0000,0.4500
FAZ,C,2013-06-22,35.0000,36,26,10,0,0.0000,0,0.0000,1.2200
XOM,P,2013-08-17,92.5000,36,36,0,0,0.0000,0,0.0000,3.5000
MA,C,2013-05-24,570.0000,36,36,0,0,0.0000,0,0.0000,1.2500
CA,C,2013-06-22,27.0000,36,36,0,0,0.0000,0,0.0000,0.7400
ACT,C,2013-06-22,135.0000,36,26,10,0,0.0000,0,0.0000,0.9000
ISRG,P,2013-05-24,480.0000,36,36,0,0,0.0000,0,0.0000,0.0500
DUK,C,2014-01-18,72.5000,36,36,0,0,0.0000,0,0.0000,1.4500
YOKU,P,2013-06-22,18.0000,36,36,0,0,0.0000,0,0.0000,0.3000
BIDU,P,2013-05-31,92.5000,36,36,0,0,0.0000,0,0.0000,0.6000
COST,C,2013-05-31,115.0000,36,36,0,0,0.0000,0,0.0000,1.0400
NKE,P,2013-05-31,60.0000,36,36,0,0,0.0000,0,0.0000,0.1800
OTT,C,2013-06-22,2.5000,36,36,0,0,0.0000,0,0.0000,0.5000
DLTR,P,2013-08-17,47.5000,36,36,0,0,0.0000,0,0.0000,1.2000
GOOG,C,2013-06-22,875.0000,36,36,0,0,0.0000,0,0.0000,16.3000
TGT,C,2013-07-20,72.5000,36,36,0,0,0.0000,0,0.0000,0.6000
CBI,P,2013-06-22,60.0000,36,36,0,0,0.0000,0,0.0000,1.1500
GILD,P,2015-01-17,52.5000,36,36,0,0,0.0000,0,0.0000,8.3000
AAPL,C,2013-06-22,465.0000,36,36,0,0,0.0000,0,0.0000,5.2500
IWM,P,2013-06-07,97.5000,36,36,0,0,0.0000,0,0.0000,1.7200
TRV,C,2013-07-20,82.5000,36,36,0,0,0.0000,0,0.0000,2.4000
BIDU,C,2013-07-20,92.5000,36,36,0,0,0.0000,0,0.0000,7.2000
CBS,P,2013-06-22,50.0000,36,36,0,0,0.0000,0,0.0000,1.4000
JCP,P,2013-06-22,18.0000,36,36,0,0,0.0000,0,0.0000,0.6700
FXI,C,2013-06-22,38.0000,36,36,0,0,0.0000,0,0.0000,0.3500
UNXL,C,2013-05-31,22.5000,36,36,0,0,0.0000,0,0.0000,1.5000
EFA,C,2013-07-20,60.0000,36,36,0,0,0.0000,0,0.0000,1.8800
OPTR,P,2013-06-22,12.5000,36,36,0,0,0.0000,0,0.0000,0.6000
MRK,C,2014-01-18,45.0000,36,36,0,0,0.0000,0,0.0000,3.5000
QCOM,C,2013-07-20,62.5000,36,36,0,0,0.0000,0,0.0000,2.6300
SLV,C,2013-06-22,23.5000,36,36,0,0,0.0000,0,0.0000,0.2500
EGO,C,2013-10-19,8.0000,36,36,0,0,0.0000,0,0.0000,0.6000
MOS,C,2013-09-21,62.5000,36,36,0,0,0.0000,0,0.0000,2.4800
GLD,C,2013-06-28,146.0000,36,36,0,0,0.0000,0,0.0000,0.3900
IOC,P,2013-06-22,62.5000,36,36,0,0,0.0000,0,0.0000,1.4000
CLX,P,2013-06-22,85.0000,36,36,0,0,0.0000,0,0.0000,0.7000
RL,P,2013-06-22,175.0000,36,36,0,0,0.0000,0,0.0000,2.1000
NFLX,C,2013-06-22,235.0000,36,36,0,0,0.0000,0,0.0000,8.0500
HLF,C,2014-01-18,60.0000,36,36,0,0,0.0000,0,0.0000,2.4500
AMD,C,2013-06-22,4.0000,36,36,0,0,0.0000,0,0.0000,0.2900
PCLN,C,2013-05-24,815.0000,36,36,0,0,0.0000,0,0.0000,0.1500
LO,C,2013-07-20,40.0000,36,36,0,0,0.0000,0,0.0000,3.7000
EBAY,C,2013-06-22,52.5000,36,36,0,0,0.0000,0,0.0000,2.6400
CMG,P,2013-05-24,370.0000,36,36,0,0,0.0000,0,0.0000,2.0500
CST#,C,2013-06-22,43.0000,36,36,0,0,0.0000,0,0.0000,1.7000
MNKD,C,2014-01-18,5.0000,36,36,0,0,0.0000,0,0.0000,2.4000
BP,C,2013-08-17,46.0000,36,36,0,0,0.0000,0,0.0000,0.4200
CA,P,2013-08-17,24.0000,36,36,0,0,0.0000,0,0.0000,0.3000
NTI,P,2013-06-22,25.0000,36,36,0,0,0.0000,0,0.0000,1.1000
EFA,P,2013-07-20,61.0000,36,36,0,0,0.0000,0,0.0000,1.9600
IYR,P,2013-07-20,66.0000,36,36,0,0,0.0000,0,0.0000,0.4300
IYR,C,2013-06-22,71.0000,36,36,0,0,0.0000,0,0.0000,1.9000
GILD,P,2015-01-17,50.0000,36,36,0,0,0.0000,0,0.0000,7.1500
PG,P,2014-01-18,70.0000,36,36,0,0,0.0000,0,0.0000,1.1900
SPY,C,2013-07-20,150.0000,36,36,0,0,0.0000,0,0.0000,15.1700
BIDU,C,2013-07-20,110.0000,36,11,25,0,0.0000,0,0.0000,1.2200
WFC,C,2013-06-22,41.0000,36,36,0,0,0.0000,0,0.0000,0.3900
IWM,P,2013-07-20,81.0000,36,36,0,0,0.0000,0,0.0000,0.1900
KWK,C,2013-06-22,2.0000,36,36,0,0,0.0000,0,0.0000,0.4500
WPC,P,2013-10-19,75.0000,35,35,0,0,0.0000,0,0.0000,5.9000
TNA,C,2013-05-31,52.0000,35,35,0,0,0.0000,0,0.0000,0.1700
EDC,P,2013-06-22,24.0000,35,35,0,0,0.0000,0,0.0000,0.3000
BBRY,C,2013-05-24,15.0000,35,35,0,0,0.0000,0,0.0000,0.0300
VXX,C,2013-05-31,29.0000,35,35,0,0,0.0000,0,0.0000,0.0200
CREE,P,2013-07-20,60.0000,35,35,0,0,0.0000,0,0.0000,3.9500
SWKS,P,2013-08-17,23.0000,35,35,0,0,0.0000,0,0.0000,2.0000
BAC,P,2013-09-21,12.0000,35,35,0,0,0.0000,0,0.0000,0.4000
UTX,P,2013-07-20,90.0000,35,35,0,0,0.0000,0,0.0000,1.0700
BIG,P,2013-06-22,32.5000,35,35,0,0,0.0000,0,0.0000,0.2500
MSFT,P,2013-05-31,33.0000,35,35,0,0,0.0000,0,0.0000,0.0800
GMCR,P,2013-06-22,75.0000,35,35,0,0,0.0000,0,0.0000,5.3500
CIE,C,2014-01-18,20.0000,35,35,0,0,0.0000,0,0.0000,8.0000
BAC,C,2015-01-17,15.0000,35,35,0,0,0.0000,0,0.0000,1.3500
PCLN,C,2013-05-24,825.0000,35,35,0,0,0.0000,0,0.0000,0.0500
CME,C,2013-09-21,72.5000,35,35,0,0,0.0000,0,0.0000,0.3500
SPY,C,2014-01-18,170.0000,35,35,0,0,0.0000,0,0.0000,4.6500
CPTS,P,2013-11-16,30.0000,35,35,0,0,0.0000,0,0.0000,0.0500
AIG,P,2013-05-31,46.0000,35,35,0,0,0.0000,0,0.0000,1.7600
ANF,C,2013-06-22,50.0000,35,35,0,0,0.0000,0,0.0000,1.8800
CRM,P,2013-06-22,47.5000,35,35,0,0,0.0000,0,0.0000,4.7000
WIN,C,2013-08-17,9.0000,35,35,0,0,0.0000,0,0.0000,0.1700
ATI,C,2013-07-20,32.5000,35,15,20,0,0.0000,0,0.0000,0.3000
SPY,P,2013-06-28,166.0000,35,35,0,0,0.0000,0,0.0000,3.5800
BWLD,P,2013-06-22,85.0000,35,35,0,0,0.0000,0,0.0000,0.3000
SHLD,P,2013-06-22,40.4200,35,35,0,0,0.0000,0,0.0000,0.3200
DIS,P,2013-06-22,67.5000,35,35,0,0,0.0000,0,0.0000,2.6000
NFLX,P,2013-07-20,185.0000,35,35,0,0,0.0000,0,0.0000,2.4500
QQQ,P,2013-06-22,67.0000,35,35,0,0,0.0000,0,0.0000,0.1200
AAPL,C,2013-05-24,430.0000,35,35,0,0,0.0000,0,0.0000,14.4500
COP,P,2014-01-18,50.0000,35,35,0,0,0.0000,0,0.0000,0.9900
CLF,P,2013-07-20,24.0000,35,35,0,0,0.0000,0,0.0000,4.2000
PG,C,2014-01-18,80.0000,35,35,0,0,0.0000,0,0.0000,4.4000
CRM,P,2013-05-24,43.5000,35,35,0,0,0.0000,0,0.0000,0.3400
FAS,P,2013-07-20,60.0000,35,35,0,0,0.0000,0,0.0000,2.5000
DIA,C,2013-08-17,153.0000,35,35,0,0,0.0000,0,0.0000,2.9300
HES,C,2013-06-22,72.5000,35,35,0,0,0.0000,0,0.0000,0.4200
CLNE,C,2013-09-21,14.0000,35,35,0,0,0.0000,0,0.0000,0.9500
HES,P,2013-05-31,65.0000,35,35,0,0,0.0000,0,0.0000,0.2100
CELG,C,2014-01-18,125.0000,35,35,0,0,0.0000,0,0.0000,12.7000
SINA,C,2013-05-31,60.0000,35,35,0,0,0.0000,0,0.0000,0.4200
ACT,C,2013-06-22,125.0000,35,35,0,0,0.0000,0,0.0000,4.4000
X,C,2013-05-31,19.0000,35,35,0,0,0.0000,0,0.0000,0.2200
TSLA,C,2013-05-24,88.0000,35,35,0,0,0.0000,0,0.0000,8.7000
COP,C,2013-06-22,65.0000,35,35,0,0,0.0000,0,0.0000,0.2800
HPQ,C,2013-08-17,26.0000,35,35,0,0,0.0000,0,0.0000,0.7500
VALE,P,2013-07-20,15.0000,35,35,0,0,0.0000,0,0.0000,0.5900
GG,C,2013-05-31,25.0000,35,35,0,0,0.0000,0,0.0000,1.7500
VMW,P,2013-07-20,72.5000,35,35,0,0,0.0000,0,0.0000,4.3000
JOY,C,2013-06-22,60.0000,35,35,0,0,0.0000,0,0.0000,0.6700
IYT,P,2013-06-22,115.0000,35,35,0,0,0.0000,0,0.0000,3.1100
HPQ,P,2013-05-31,24.0000,35,35,0,0,0.0000,0,0.0000,0.2800
PG,C,2013-06-22,90.0000,35,35,0,0,0.0000,0,0.0000,0.0200
IWM,C,2013-07-20,95.0000,35,35,0,0,0.0000,0,0.0000,3.9500
STEI,C,2013-06-22,10.0000,35,35,0,0,0.0000,0,0.0000,0.5000
NEE,C,2013-07-20,77.5000,35,35,0,0,0.0000,0,0.0000,1.2500
PNC,C,2013-07-20,70.0000,35,35,0,0,0.0000,0,0.0000,2.2600
COP,C,2013-05-31,62.5000,35,35,0,0,0.0000,0,0.0000,0.5500
PFE,P,2013-06-22,28.0000,35,35,0,0,0.0000,0,0.0000,0.2400
APC,C,2013-07-20,92.5000,35,35,0,0,0.0000,0,0.0000,2.1500
IOC,P,2013-05-31,75.0000,35,35,0,0,0.0000,0,0.0000,0.5000
MSFT,C,2013-05-31,34.0000,35,35,0,0,0.0000,0,0.0000,0.4500
GMCR,P,2013-05-31,75.0000,35,35,0,0,0.0000,0,0.0000,3.7000
TZA,C,2013-05-24,31.5000,35,35,0,0,0.0000,0,0.0000,0.3700
CTSH,C,2013-06-22,67.5000,35,35,0,0,0.0000,0,0.0000,1.1000
SLB,P,2013-06-22,77.5000,35,35,0,0,0.0000,0,0.0000,3.8000
YHOO,C,2013-07-20,28.0000,35,35,0,0,0.0000,0,0.0000,0.5900
EEM,P,2013-06-22,39.5000,35,35,0,0,0.0000,0,0.0000,0.2000
GOOG,P,2013-05-31,870.0000,35,35,0,0,0.0000,0,0.0000,6.4000
GS,C,2013-05-24,155.0000,35,35,0,0,0.0000,0,0.0000,3.3000
VALE,P,2013-07-20,12.0000,35,35,0,0,0.0000,0,0.0000,0.0700
NSM,C,2013-07-20,40.0000,35,35,0,0,0.0000,0,0.0000,3.6000
GDXJ,C,2013-07-20,12.0000,35,35,0,0,0.0000,0,0.0000,0.5000
ARNA,C,2013-07-20,9.0000,35,35,0,0,0.0000,0,0.0000,0.4200
ROST,C,2013-06-22,67.5000,34,34,0,0,0.0000,0,0.0000,0.8000
IOC,P,2013-05-24,92.5000,34,34,0,0,0.0000,0,0.0000,4.0000
PRLB,C,2013-06-22,55.0000,34,34,0,0,0.0000,0,0.0000,2.5000
KORS,C,2013-05-31,60.0000,34,34,0,0,0.0000,0,0.0000,3.2000
TLT,C,2014-03-22,135.0000,34,34,0,0,0.0000,0,0.0000,0.8200
GRPN,P,2013-05-24,7.0000,34,34,0,0,0.0000,0,0.0000,0.0100
FSLR,C,2013-05-31,57.0000,34,34,0,0,0.0000,0,0.0000,0.3500
FB,C,2013-05-31,26.5000,34,34,0,0,0.0000,0,0.0000,0.0400
SHLD,C,2013-06-22,57.9200,34,34,0,0,0.0000,0,0.0000,0.3900
CAT,C,2013-06-22,90.0000,34,33,1,0,0.0000,0,0.0000,0.5000
GOOG,P,2013-05-24,845.0000,34,34,0,0,0.0000,0,0.0000,0.0500
AXLL,C,2013-06-22,45.0000,34,34,0,0,0.0000,0,0.0000,3.4000
YOKU,P,2013-06-22,16.0000,34,34,0,0,0.0000,0,0.0000,0.0500
HPQ,C,2013-05-31,24.5000,34,34,0,0,0.0000,0,0.0000,0.3200
IOC,C,2013-05-24,92.5000,34,34,0,0,0.0000,0,0.0000,0.0200
AGNC,C,2013-07-20,30.0000,34,34,0,0,0.0000,0,0.0000,0.1700
CLNE,P,2013-06-22,14.0000,34,34,0,0,0.0000,0,0.0000,1.1000
GDX,C,2014-01-18,35.0000,34,34,0,0,0.0000,0,0.0000,1.1000
GE,C,2013-05-24,23.5000,34,34,0,0,0.0000,0,0.0000,0.0200
GLD,C,2013-05-31,135.0000,34,34,0,0,0.0000,0,0.0000,1.1600
TGT,C,2013-06-22,75.0000,34,34,0,0,0.0000,0,0.0000,0.0700
V,C,2013-06-22,180.0000,34,34,0,0,0.0000,0,0.0000,4.4000
TSLA,P,2013-06-22,46.0000,34,34,0,0,0.0000,0,0.0000,0.0500
JCP,C,2013-05-31,19.5000,34,34,0,0,0.0000,0,0.0000,0.2100
NAV,C,2013-06-22,38.0000,34,34,0,0,0.0000,0,0.0000,1.3500
GOLD,P,2013-07-20,77.5000,34,34,0,0,0.0000,0,0.0000,5.8000
FB,C,2013-08-17,18.0000,34,34,0,0,0.0000,0,0.0000,6.9000
TSLA,P,2013-07-20,75.0000,34,34,0,0,0.0000,0,0.0000,2.7500
COST,C,2013-06-22,120.0000,34,34,0,0,0.0000,0,0.0000,0.4400
SPY,P,2013-07-20,160.0000,34,34,0,0,0.0000,0,0.0000,2.0500
SHLD,P,2014-06-21,20.4200,34,34,0,0,0.0000,0,0.0000,0.8100
EBAY,P,2013-05-24,55.0000,34,34,0,0,0.0000,0,0.0000,0.5700
AAPL,C,2014-01-18,470.0000,34,34,0,0,0.0000,0,0.0000,25.7000
FB,C,2013-07-20,28.0000,34,34,0,0,0.0000,0,0.0000,0.2300
APOL,P,2013-05-31,20.5000,34,34,0,0,0.0000,0,0.0000,0.2200
DIA,C,2013-06-22,151.0000,34,34,0,0,0.0000,0,0.0000,2.8400
FLS,P,2013-07-20,165.0000,34,34,0,0,0.0000,0,0.0000,4.8000
AAPL,P,2013-06-28,375.0000,34,34,0,0,0.0000,0,0.0000,0.6600
VHC,P,2013-05-24,22.5000,34,34,0,0,0.0000,0,0.0000,0.1500
SDS,C,2013-05-24,38.5000,34,33,1,0,0.0000,0,0.0000,0.8200
IYR,C,2013-06-22,72.0000,34,34,0,0,0.0000,0,0.0000,1.2000
FDX,P,2014-01-18,75.0000,34,34,0,0,0.0000,0,0.0000,1.3100
EPI,C,2013-07-20,19.0000,34,34,0,0,0.0000,0,0.0000,0.2500
MOS,C,2013-06-22,60.0000,34,34,0,0,0.0000,0,0.0000,1.5300
MDY,C,2013-06-22,215.0000,34,34,0,0,0.0000,0,0.0000,4.0000
USG,C,2013-07-20,29.0000,34,34,0,0,0.0000,0,0.0000,1.1500
MTU,C,2013-11-16,7.5000,34,34,0,0,0.0000,0,0.0000,0.2500
NEM,C,2014-01-18,31.0000,34,34,0,0,0.0000,0,0.0000,3.6000
CSTR,P,2013-07-20,50.0000,34,34,0,0,0.0000,0,0.0000,1.3500
YOKU,C,2013-07-20,26.0000,34,34,0,0,0.0000,0,0.0000,0.1500
C,C,2013-05-24,49.0000,34,34,0,0,0.0000,0,0.0000,1.3600
P,C,2014-01-18,20.0000,34,34,0,0,0.0000,0,0.0000,1.7500
ONXX,C,2013-06-22,97.5000,34,34,0,0,0.0000,0,0.0000,2.3400
P,P,2013-09-21,15.0000,34,34,0,0,0.0000,0,0.0000,1.3000
LNKD,P,2013-05-31,165.0000,34,34,0,0,0.0000,0,0.0000,0.5700
FB,C,2013-12-21,30.0000,34,34,0,0,0.0000,0,0.0000,0.9100
MRK,C,2014-01-18,49.0000,34,34,0,0,0.0000,0,0.0000,1.6100
IOC,P,2013-09-21,70.0000,34,34,0,0,0.0000,0,0.0000,8.3500
AEM,C,2013-06-22,30.0000,34,34,0,0,0.0000,0,0.0000,0.7800
TXN,P,2013-06-22,35.0000,34,34,0,0,0.0000,0,0.0000,0.4300
COP,C,2013-06-22,70.0000,34,34,0,0,0.0000,0,0.0000,0.0300
LNKD,P,2013-06-22,165.0000,34,34,0,0,0.0000,0,0.0000,3.4000
XOM,P,2013-05-24,92.5000,34,34,0,0,0.0000,0,0.0000,1.1000
CLF,C,2013-05-24,21.5000,34,34,0,0,0.0000,0,0.0000,0.0600
MNKD,C,2013-08-17,5.0000,34,34,0,0,0.0000,0,0.0000,1.9900
NGD,C,2013-08-17,8.0000,34,34,0,0,0.0000,0,0.0000,0.2500
BHI,C,2013-10-19,47.0000,34,34,0,0,0.0000,0,0.0000,3.1500
WFC,P,2013-07-20,39.0000,34,34,0,0,0.0000,0,0.0000,0.8600
PWRD,C,2013-06-22,12.0000,34,34,0,0,0.0000,0,0.0000,1.2000
PCLN,C,2013-05-24,790.0000,33,33,0,0,0.0000,0,0.0000,10.0000
NFLX,C,2013-06-07,230.0000,33,33,0,0,0.0000,0,0.0000,7.0000
DRYS,C,2013-06-22,2.0000,33,33,0,0,0.0000,0,0.0000,0.1000
LOW,P,2013-07-20,43.0000,33,33,0,0,0.0000,0,0.0000,1.6600
SHLD,P,2013-07-20,52.5000,33,33,0,0,0.0000,0,0.0000,4.7500
GILD,C,2013-05-31,57.0000,33,33,0,0,0.0000,0,0.0000,0.4300
TBT,C,2013-06-22,67.0000,33,33,0,0,0.0000,0,0.0000,1.3200
TSLA,P,2014-01-18,57.5000,33,33,0,0,0.0000,0,0.0000,4.8000
GILD,P,2013-05-31,55.0000,33,33,0,0,0.0000,0,0.0000,0.5500
C,P,2013-06-14,48.5000,33,33,0,0,0.0000,0,0.0000,0.6500
CM,P,2013-07-20,75.0000,33,33,0,0,0.0000,0,0.0000,1.1000
TBT,C,2013-05-31,66.5000,33,33,0,0,0.0000,0,0.0000,0.5100
USO,P,2013-05-24,33.0000,33,33,0,0,0.0000,0,0.0000,0.0600
C,C,2013-06-22,50.0000,33,33,0,0,0.0000,0,0.0000,1.6500
SPY,C,2013-08-17,169.0000,33,33,0,0,0.0000,0,0.0000,2.1600
BP,P,2013-05-24,43.0000,33,33,0,0,0.0000,0,0.0000,0.0200
HPQ,C,2013-05-24,21.5000,33,33,0,0,0.0000,0,0.0000,2.7000
GRPN,C,2013-05-31,7.5000,33,33,0,0,0.0000,0,0.0000,0.0800
HPQ,C,2013-05-24,23.5000,33,33,0,0,0.0000,0,0.0000,0.6900
VRX,P,2013-06-22,82.5000,33,33,0,0,0.0000,0,0.0000,3.1100
IWM,C,2013-06-22,102.0000,33,33,0,0,0.0000,0,0.0000,0.3100
INTC,C,2013-08-17,26.0000,33,33,0,0,0.0000,0,0.0000,0.1900
RKUS,C,2013-11-16,15.0000,33,33,0,0,0.0000,0,0.0000,1.3000
CI,C,2013-06-22,70.0000,33,33,0,0,0.0000,0,0.0000,0.5000
VXX,C,2013-05-31,30.0000,33,33,0,0,0.0000,0,0.0000,0.0200
GME,P,2013-07-20,29.0000,33,33,0,0,0.0000,0,0.0000,1.2300
YOKU,C,2013-09-21,22.0000,33,33,0,0,0.0000,0,0.0000,1.6000
FB,C,2015-01-17,27.0000,33,33,0,0,0.0000,0,0.0000,3.7000
VNDA,C,2013-06-22,8.0000,33,33,0,0,0.0000,0,0.0000,1.1000
F,C,2013-05-31,15.0000,33,21,12,0,0.0000,0,0.0000,0.1000
UA,C,2013-07-20,52.5000,33,33,0,0,0.0000,0,0.0000,10.1000
PCLN,P,2013-05-24,780.0000,33,33,0,0,0.0000,0,0.0000,0.0500
HD,C,2014-01-18,85.0000,33,33,0,0,0.0000,0,0.0000,2.7500
QQQ,P,2013-06-07,74.0000,33,33,0,0,0.0000,0,0.0000,1.1000
GME,P,2013-07-20,35.0000,33,17,16,0,0.0000,0,0.0000,4.1500
GILD,P,2014-01-18,57.5000,33,33,0,0,0.0000,0,0.0000,6.9500
UNP,P,2013-06-22,160.0000,33,33,0,0,0.0000,0,0.0000,6.5000
CRUS,P,2013-06-22,16.0000,33,33,0,0,0.0000,0,0.0000,0.3800
T,P,2013-05-24,36.5000,33,33,0,0,0.0000,0,0.0000,0.0500
IOC,P,2014-01-18,80.0000,33,33,0,0,0.0000,0,0.0000,9.2000
AGNC,C,2014-01-18,28.0000,33,33,0,0,0.0000,0,0.0000,1.1500
FCX,P,2013-06-22,28.0000,33,33,0,0,0.0000,0,0.0000,0.3100
IMPV,C,2013-06-22,40.0000,33,33,0,0,0.0000,0,0.0000,1.7000
TCK,P,2013-07-20,27.0000,33,33,0,0,0.0000,0,0.0000,1.5800
BA,C,2014-01-18,100.0000,33,33,0,0,0.0000,0,0.0000,6.9000
VXX,C,2013-05-31,22.0000,33,33,0,0,0.0000,0,0.0000,0.0600
BDX,P,2013-09-21,100.0000,33,33,0,0,0.0000,0,0.0000,4.5000
AAPL,P,2013-06-14,425.0000,33,33,0,0,0.0000,0,0.0000,4.3500
GME,P,2013-06-22,26.0000,33,33,0,0,0.0000,0,0.0000,0.4200
EA,C,2013-06-22,26.0000,33,33,0,0,0.0000,0,0.0000,0.1400
SLV,P,2013-06-22,20.0000,33,33,0,0,0.0000,0,0.0000,0.3100
T,P,2014-01-18,21.0000,33,33,0,0,0.0000,0,0.0000,0.1400
LNG,C,2013-09-21,35.0000,33,33,0,0,0.0000,0,0.0000,1.0000
XOM,P,2013-07-20,80.0000,33,33,0,0,0.0000,0,0.0000,0.2500
KORS,C,2013-06-22,55.0000,33,33,0,0,0.0000,0,0.0000,6.9000
KSS,C,2014-01-18,62.5000,33,33,0,0,0.0000,0,0.0000,0.7000
FB,P,2014-01-18,24.0000,33,33,0,0,0.0000,0,0.0000,2.7600
IBM,P,2013-06-22,210.0000,33,33,0,0,0.0000,0,0.0000,5.8500
TSLA,C,2015-01-17,85.0000,33,33,0,0,0.0000,0,0.0000,29.0000
FAS,C,2013-06-22,72.0000,33,33,0,0,0.0000,0,0.0000,1.0500
TXN,C,2013-07-20,34.0000,33,33,0,0,0.0000,0,0.0000,2.4700
NFLX,C,2013-06-07,235.0000,33,33,0,0,0.0000,0,0.0000,3.9500
MS,C,2013-05-31,24.5000,33,33,0,0,0.0000,0,0.0000,0.2600
DVN,C,2013-07-20,55.0000,33,33,0,0,0.0000,0,0.0000,3.6000
TZA,C,2013-05-31,32.5000,33,33,0,0,0.0000,0,0.0000,0.7200
LO,C,2013-07-20,45.0000,33,33,0,0,0.0000,0,0.0000,0.7300
ERX,C,2013-06-22,83.0000,33,33,0,0,0.0000,0,0.0000,0.4500
UPRO,P,2013-06-22,126.0000,33,33,0,0,0.0000,0,0.0000,2.6000
WMT,P,2013-06-22,75.0000,33,33,0,0,0.0000,0,0.0000,0.3800
QCOR,P,2013-07-20,30.0000,32,32,0,0,0.0000,0,0.0000,1.5000
GLD,P,2013-05-24,135.0000,32,32,0,0,0.0000,0,0.0000,1.1900
FB,P,2014-01-18,26.0000,32,32,0,0,0.0000,0,0.0000,3.8000
TLT,C,2013-06-22,125.0000,32,32,0,0,0.0000,0,0.0000,0.1700
HPQ,P,2013-06-22,22.0000,32,32,0,0,0.0000,0,0.0000,0.2100
AAPL,C,2013-06-22,460.0000,32,32,0,0,0.0000,0,0.0000,6.6000
TEVA,P,2013-07-20,40.0000,32,32,0,0,0.0000,0,0.0000,1.6000
TXN,C,2013-05-31,36.0000,32,32,0,0,0.0000,0,0.0000,0.2300
BIDU,C,2013-05-31,105.0000,32,31,1,0,0.0000,0,0.0000,0.1400
TSL,C,2013-06-22,7.0000,32,32,0,0,0.0000,0,0.0000,0.4000
NSM,C,2013-07-20,45.0000,32,32,0,0,0.0000,0,0.0000,1.3500
CAT,P,2013-05-24,87.5000,32,32,0,0,0.0000,0,0.0000,1.4300
FB,P,2013-05-31,27.0000,32,32,0,0,0.0000,0,0.0000,2.7800
VMW,C,2013-06-22,80.0000,32,32,0,0,0.0000,0,0.0000,0.5000
NEM,C,2013-05-31,30.0000,32,32,0,0,0.0000,0,0.0000,1.8900
EGHT,P,2013-06-22,7.5000,32,32,0,0,0.0000,0,0.0000,0.2000
GMCR,P,2013-06-22,62.5000,32,32,0,0,0.0000,0,0.0000,0.8000
SLB,C,2013-05-31,75.0000,32,32,0,0,0.0000,0,0.0000,0.7200
DRI,C,2013-06-22,55.0000,32,32,0,0,0.0000,0,0.0000,0.4000
ANF,P,2013-05-24,48.0000,32,32,0,0,0.0000,0,0.0000,0.2500
TSLA,C,2013-09-21,87.5000,32,32,0,0,0.0000,0,0.0000,17.1000
ANF,C,2013-05-31,53.5000,32,32,0,0,0.0000,0,0.0000,0.1500
AAPL,C,2013-06-22,510.0000,32,32,0,0,0.0000,0,0.0000,0.4500
WU,C,2013-07-20,17.0000,32,32,0,0,0.0000,0,0.0000,0.2500
CBS,C,2013-06-22,50.0000,32,32,0,0,0.0000,0,0.0000,2.0000
SDRL,C,2013-06-22,41.0000,32,32,0,0,0.0000,0,0.0000,0.3000
DIS,C,2013-10-19,65.0000,32,32,0,0,0.0000,0,0.0000,3.5000
DDD,C,2013-05-24,46.5000,32,30,2,0,0.0000,0,0.0000,0.2000
WFC,C,2013-07-20,41.0000,32,32,0,0,0.0000,0,0.0000,0.7100
POT,C,2013-06-22,44.0000,32,32,0,0,0.0000,0,0.0000,0.1500
CLX,C,2013-06-22,87.5000,32,32,0,0,0.0000,0,0.0000,0.8500
DRYS,C,2013-06-22,1.5000,32,32,0,0,0.0000,0,0.0000,0.4600
YHOO,P,2014-01-18,30.0000,32,32,0,0,0.0000,0,0.0000,4.9500
CRUS,C,2013-06-22,20.0000,32,32,0,0,0.0000,0,0.0000,0.2500
GLD,C,2013-06-22,136.0000,32,32,0,0,0.0000,0,0.0000,2.3200
JPM,P,2015-01-17,42.0000,32,32,0,0,0.0000,0,0.0000,3.2000
QQQ,P,2013-06-07,72.5000,32,32,0,0,0.0000,0,0.0000,0.5000
YOKU,C,2013-09-21,21.0000,32,32,0,0,0.0000,0,0.0000,1.8500
FXI,C,2013-06-22,39.0000,32,32,0,0,0.0000,0,0.0000,0.1300
XLV,P,2013-07-20,48.0000,32,32,0,0,0.0000,0,0.0000,0.8000
RHT,P,2013-06-22,46.0000,32,32,0,0,0.0000,0,0.0000,0.8000
CRM,C,2013-08-17,43.7500,32,32,0,0,0.0000,0,0.0000,1.9200
JCP,P,2013-05-31,19.0000,32,32,0,0,0.0000,0,0.0000,0.4200
CL,P,2013-06-22,57.5000,32,32,0,0,0.0000,0,0.0000,0.2800
FB,P,2014-01-18,14.0000,32,32,0,0,0.0000,0,0.0000,0.1800
FB,C,2013-06-28,21.5000,32,32,0,0,0.0000,0,0.0000,3.2000
WYNN,P,2013-06-22,135.0000,32,32,0,0,0.0000,0,0.0000,2.5400
PCLN,P,2013-05-24,785.0000,32,32,0,0,0.0000,0,0.0000,0.0500
FCX,P,2013-06-22,31.0000,32,32,0,0,0.0000,0,0.0000,1.5000
ABX,P,2013-06-22,20.0000,32,32,0,0,0.0000,0,0.0000,1.5900
SWKS,C,2013-07-20,25.0000,32,32,0,0,0.0000,0,0.0000,0.6000
DLTR,P,2013-08-17,52.5000,32,32,0,0,0.0000,0,0.0000,3.5000
SHLD,C,2013-09-21,50.0000,32,32,0,0,0.0000,0,0.0000,5.2500
XLY,P,2013-07-20,56.0000,32,32,0,0,0.0000,0,0.0000,1.2000
BAC,C,2013-06-07,12.5000,32,32,0,0,0.0000,0,0.0000,0.7300
NVTL,C,2013-06-22,3.0000,32,32,0,0,0.0000,0,0.0000,0.7000
YOKU,P,2013-09-21,21.0000,32,32,0,0,0.0000,0,0.0000,2.9000
VWO,P,2013-06-22,40.0000,32,32,0,0,0.0000,0,0.0000,0.2000
ANR,C,2013-07-20,6.0000,32,32,0,0,0.0000,0,0.0000,1.3700
CTRP,C,2013-06-22,34.0000,32,32,0,0,0.0000,0,0.0000,0.4000
NIHD,P,2013-06-22,6.0000,32,32,0,0,0.0000,0,0.0000,0.1500
EGHT,P,2013-07-20,7.5000,32,32,0,0,0.0000,0,0.0000,0.4500
FB,P,2013-06-28,29.0000,32,32,0,0,0.0000,0,0.0000,4.7000
ARIA,P,2013-06-22,19.0000,32,32,0,0,0.0000,0,0.0000,0.8500
AET,P,2014-01-18,55.0000,32,24,8,0,0.0000,0,0.0000,3.6000
FB,C,2013-09-21,38.0000,32,32,0,0,0.0000,0,0.0000,0.0600
REGN,P,2013-06-22,240.0000,32,32,0,0,0.0000,0,0.0000,8.9000
KRFT,C,2013-06-22,57.5000,32,32,0,0,0.0000,0,0.0000,0.7500
NIHD,C,2013-06-22,8.0000,32,32,0,0,0.0000,0,0.0000,0.5000
MSFT,P,2013-05-24,34.5000,32,32,0,0,0.0000,0,0.0000,0.4900
FAS,P,2013-05-31,66.0000,32,32,0,0,0.0000,0,0.0000,1.0900
HD,P,2014-01-18,60.0000,32,32,0,0,0.0000,0,0.0000,1.1200
MON,C,2013-06-22,105.0000,32,32,0,0,0.0000,0,0.0000,2.1800
TEVA,C,2013-06-22,30.0000,32,32,0,0,0.0000,0,0.0000,9.4000
WFT,C,2013-06-22,14.0000,32,32,0,0,0.0000,0,0.0000,0.5000
JOY,P,2013-05-31,52.5000,32,32,0,0,0.0000,0,0.0000,0.6200
PCLN,C,2013-05-31,815.0000,32,32,0,0,0.0000,0,0.0000,4.9000
SPLS,C,2013-07-20,16.0000,32,32,0,0,0.0000,0,0.0000,0.2500
UNXL,C,2013-07-20,22.5000,32,32,0,0,0.0000,0,0.0000,4.1000
BIDU,C,2013-06-07,105.0000,32,32,0,0,0.0000,0,0.0000,0.4300
SSO,P,2013-05-31,78.5000,32,31,1,0,0.0000,0,0.0000,0.3700
FAS,C,2013-05-31,65.5000,32,32,0,0,0.0000,0,0.0000,2.2500
C,P,2013-06-28,47.5000,32,32,0,0,0.0000,0,0.0000,0.6500
SYMC,P,2013-07-20,22.0000,32,32,0,0,0.0000,0,0.0000,0.6700
TSLA,C,2013-07-20,115.0000,32,32,0,0,0.0000,0,0.0000,5.1000
FRX,C,2013-06-22,39.0000,32,32,0,0,0.0000,0,0.0000,0.8500
OIS,P,2013-09-21,85.0000,32,32,0,0,0.0000,0,0.0000,2.1000
PFMT,C,2013-07-20,10.0000,32,32,0,0,0.0000,0,0.0000,1.1000
EMC,C,2015-01-17,37.0000,32,32,0,0,0.0000,0,0.0000,0.3500
CF,C,2013-06-22,195.0000,32,32,0,0,0.0000,0,0.0000,2.1400
TIF,C,2013-05-31,77.5000,32,32,0,0,0.0000,0,0.0000,1.5000
SPY,C,2013-07-20,167.0000,32,32,0,0,0.0000,0,0.0000,2.0300
BAC,C,2013-05-31,14.5000,32,32,0,0,0.0000,0,0.0000,0.0100
SNE,C,2013-06-22,21.0000,32,32,0,0,0.0000,0,0.0000,1.2000
FB,P,2014-01-18,13.0000,32,32,0,0,0.0000,0,0.0000,0.1200
SNTS,P,2013-06-22,22.5000,32,32,0,0,0.0000,0,0.0000,1.5000
VLO,C,2013-06-22,40.0000,32,32,0,0,0.0000,0,0.0000,1.4400
SLV,P,2013-05-24,22.5000,32,32,0,0,0.0000,0,0.0000,0.8700
TGP,P,2013-06-22,42.5000,32,32,0,0,0.0000,0,0.0000,0.6000
GMCR,C,2013-06-22,75.0000,31,31,0,0,0.0000,0,0.0000,2.1500
FSLR,C,2013-06-22,55.0000,31,31,0,0,0.0000,0,0.0000,2.0700
QQQ,P,2013-12-21,66.0000,31,31,0,0,0.0000,0,0.0000,1.6200
ISRG,C,2013-05-31,500.0000,31,31,0,0,0.0000,0,0.0000,7.4000
VVUS,C,2013-06-22,15.0000,31,31,0,0,0.0000,0,0.0000,0.7000
XLV,C,2013-09-21,49.0000,31,31,0,0,0.0000,0,0.0000,1.6400
VMW,C,2013-06-22,77.5000,31,31,0,0,0.0000,0,0.0000,0.9500
C,P,2013-05-31,45.0000,31,31,0,0,0.0000,0,0.0000,0.0200
RRGB,P,2013-07-20,50.0000,31,31,0,0,0.0000,0,0.0000,1.4900
QQQ,C,2013-06-22,70.0000,31,31,0,0,0.0000,0,0.0000,3.2400
FL,P,2013-06-22,33.0000,31,31,0,0,0.0000,0,0.0000,0.6000
F,C,2013-07-20,15.0000,31,31,0,0,0.0000,0,0.0000,0.4800
POT,C,2013-07-20,43.0000,31,31,0,0,0.0000,0,0.0000,0.5500
C,C,2013-08-17,52.5000,31,3,28,0,0.0000,0,0.0000,1.6500
FAS,C,2013-05-31,66.5000,31,31,0,0,0.0000,0,0.0000,1.6900
TBT,C,2013-06-22,68.0000,31,31,0,0,0.0000,0,0.0000,1.0200
MA,P,2013-07-20,525.0000,31,31,0,0,0.0000,0,0.0000,4.5500
GRPN,P,2013-05-31,7.5000,31,31,0,0,0.0000,0,0.0000,0.4000
VRX,C,2013-07-20,80.0000,31,31,0,0,0.0000,0,0.0000,6.6000
CTXS,P,2014-01-18,55.0000,31,31,0,0,0.0000,0,0.0000,3.2000
CVA,C,2013-09-21,20.0000,31,31,0,0,0.0000,0,0.0000,1.4500
BAC,C,2013-06-28,14.0000,31,31,0,0,0.0000,0,0.0000,0.1400
IBM,C,2013-05-31,205.0000,31,31,0,0,0.0000,0,0.0000,2.0500
SINA,P,2013-05-24,57.5000,31,29,2,0,0.0000,0,0.0000,0.0600
AMRN,C,2013-05-24,7.0000,31,31,0,0,0.0000,0,0.0000,0.0100
MCP,C,2013-05-24,6.5000,31,31,0,0,0.0000,0,0.0000,0.4600
SDS,C,2013-05-24,39.0000,31,31,0,0,0.0000,0,0.0000,0.3800
CELG,C,2013-10-19,130.0000,31,31,0,0,0.0000,0,0.0000,7.1000
GOOG,P,2013-05-24,885.0000,31,31,0,0,0.0000,0,0.0000,13.5000
TJX,C,2013-06-22,50.0000,31,31,0,0,0.0000,0,0.0000,1.6000
DISH,C,2013-07-20,39.0000,31,31,0,0,0.0000,0,0.0000,2.2500
SLB,P,2013-06-22,70.0000,31,31,0,0,0.0000,0,0.0000,0.6100
HPQ,C,2013-06-22,26.0000,31,31,0,0,0.0000,0,0.0000,0.1900
NFLX,C,2013-06-22,255.0000,31,31,0,0,0.0000,0,0.0000,2.7000
IWM,P,2013-06-14,92.0000,31,31,0,0,0.0000,0,0.0000,0.4600
IWM,P,2013-07-20,93.0000,31,31,0,0,0.0000,0,0.0000,1.5400
TSLA,C,2014-01-18,85.0000,31,31,0,0,0.0000,0,0.0000,24.2000
GS,P,2013-06-22,150.0000,31,31,0,0,0.0000,0,0.0000,1.6800
HPQ,P,2013-07-20,24.0000,31,31,0,0,0.0000,0,0.0000,1.1400
AET,P,2013-07-20,60.0000,31,31,0,0,0.0000,0,0.0000,2.6700
MA,P,2013-06-22,490.0000,31,31,0,0,0.0000,0,0.0000,0.6000
CRM,C,2013-06-22,52.5000,31,31,0,0,0.0000,0,0.0000,0.0900
MSFT,C,2013-05-24,34.5000,31,31,0,0,0.0000,0,0.0000,0.0200
STEI,C,2013-07-20,10.0000,31,31,0,0,0.0000,0,0.0000,0.3500
TNA,C,2013-05-24,50.0000,31,31,0,0,0.0000,0,0.0000,0.0100
TSLA,C,2013-09-21,100.0000,31,31,0,0,0.0000,0,0.0000,14.2000
SLW,C,2013-05-24,22.5000,31,31,0,0,0.0000,0,0.0000,0.1700
AAPL,P,2013-06-28,390.0000,31,31,0,0,0.0000,0,0.0000,1.3500
NTAP,C,2013-08-17,40.0000,31,31,0,0,0.0000,0,0.0000,0.8700
ELLI,C,2013-10-19,22.5000,31,31,0,0,0.0000,0,0.0000,2.4500
VXX,P,2013-06-07,17.0000,31,31,0,0,0.0000,0,0.0000,0.0600
GMCR,P,2013-05-31,67.5000,31,31,0,0,0.0000,0,0.0000,0.5000
SBUX,C,2013-05-31,62.5000,31,31,0,0,0.0000,0,0.0000,0.9400
GOOG,P,2013-06-22,875.0000,31,31,0,0,0.0000,0,0.0000,19.0000
SSO,C,2013-05-24,80.5000,31,31,0,0,0.0000,0,0.0000,0.2000
ANF,P,2013-06-22,50.0000,31,31,0,0,0.0000,0,0.0000,2.0000
KMB,C,2013-10-19,100.0000,31,30,1,0,0.0000,0,0.0000,6.0000
MSFT,P,2013-05-31,32.5000,31,31,0,0,0.0000,0,0.0000,0.0600
EMC,C,2013-06-22,24.0000,31,31,0,0,0.0000,0,0.0000,0.3300
CRM,C,2013-07-20,44.0000,31,31,0,0,0.0000,0,0.0000,1.6600
MBI,C,2013-06-22,17.0000,31,31,0,0,0.0000,0,0.0000,0.1200
SDS,P,2013-05-31,40.0000,31,31,0,0,0.0000,0,0.0000,1.0200
LNKD,P,2013-06-22,180.0000,31,31,0,0,0.0000,0,0.0000,10.7000
SPY,P,2013-06-22,143.0000,31,31,0,0,0.0000,0,0.0000,0.1000
TNA,P,2013-05-24,49.0000,31,31,0,0,0.0000,0,0.0000,0.3400
ABT,C,2013-07-20,36.0000,31,31,0,0,0.0000,0,0.0000,1.8200
WLP,P,2013-09-21,62.5000,31,31,0,0,0.0000,0,0.0000,0.6600
MRK,C,2013-05-31,47.0000,31,31,0,0,0.0000,0,0.0000,0.5300
EEM,P,2013-06-07,42.5000,31,31,0,0,0.0000,0,0.0000,0.8500
QQQ,P,2013-06-28,75.0000,31,31,0,0,0.0000,0,0.0000,2.7400
ALXN,C,2013-06-22,100.0000,31,31,0,0,0.0000,0,0.0000,2.9000
SPWR,P,2013-06-22,17.0000,31,31,0,0,0.0000,0,0.0000,0.7400
HP,C,2013-06-22,65.0000,31,31,0,0,0.0000,0,0.0000,1.1000
NFLX,C,2013-06-07,270.0000,30,30,0,0,0.0000,0,0.0000,0.3000
GSK,C,2015-01-17,65.0000,30,30,0,0,0.0000,0,0.0000,0.5000
FCX,C,2013-05-24,30.5000,30,30,0,0,0.0000,0,0.0000,0.0200
NEE,P,2014-01-18,82.5000,30,30,0,0,0.0000,0,0.0000,8.3000
GOOG,C,2013-06-22,945.0000,30,30,0,0,0.0000,0,0.0000,1.4500
FSLR,P,2013-05-31,44.0000,30,30,0,0,0.0000,0,0.0000,0.0900
MXWL,C,2013-06-22,7.5000,30,30,0,0,0.0000,0,0.0000,0.2000
FAS,C,2013-06-22,70.0000,30,30,0,0,0.0000,0,0.0000,1.7200
DANG,C,2013-06-22,6.0000,30,20,10,0,0.0000,0,0.0000,0.4500
VRX,P,2013-06-22,90.0000,30,30,0,0,0.0000,0,0.0000,7.0000
IWM,P,2013-06-07,83.0000,30,30,0,0,0.0000,0,0.0000,0.0300
LOW,C,2013-05-24,42.0000,30,30,0,0,0.0000,0,0.0000,0.4500
IWM,P,2013-06-28,77.0000,30,30,0,0,0.0000,0,0.0000,0.0300
CMG,P,2013-06-22,325.0000,30,30,0,0,0.0000,0,0.0000,1.2000
SLV,C,2013-10-19,28.0000,30,30,0,0,0.0000,0,0.0000,0.2100
SPXU,C,2014-01-18,23.0000,30,30,0,0,0.0000,0,0.0000,3.6900
IWM,P,2013-08-17,96.0000,30,30,0,0,0.0000,0,0.0000,3.1100
POT,C,2013-06-22,41.0000,30,30,0,0,0.0000,0,0.0000,0.9700
TNA,C,2013-05-24,47.5000,30,30,0,0,0.0000,0,0.0000,1.0600
VXX,P,2014-01-18,19.0000,30,30,0,0,0.0000,0,0.0000,4.3900
QSII,P,2013-06-22,17.5000,30,30,0,0,0.0000,0,0.0000,0.5000
QCOM,P,2013-07-20,60.0000,30,30,0,0,0.0000,0,0.0000,0.7700
MOS,C,2013-07-20,57.5000,30,30,0,0,0.0000,0,0.0000,3.8500
UNXL,C,2013-06-22,22.0000,30,30,0,0,0.0000,0,0.0000,3.2000
ASH,P,2013-07-20,80.0000,30,30,0,0,0.0000,0,0.0000,1.1500
MTG,C,2014-01-18,3.5000,30,30,0,0,0.0000,0,0.0000,2.7500
ACAD,C,2013-06-22,16.0000,30,30,0,0,0.0000,0,0.0000,0.2000
BAC,C,2014-01-18,20.0000,30,30,0,0,0.0000,0,0.0000,0.0500
AAPL,C,2013-06-22,480.0000,30,30,0,0,0.0000,0,0.0000,2.2600
FB,C,2014-01-18,40.0000,30,30,0,0,0.0000,0,0.0000,0.2100
IWM,C,2013-06-28,102.0000,30,30,0,0,0.0000,0,0.0000,0.5300
ISRG,C,2013-06-22,520.0000,30,30,0,0,0.0000,0,0.0000,6.8000
FCX,C,2013-08-17,32.0000,30,30,0,0,0.0000,0,0.0000,1.0400
GE,C,2013-06-22,23.0000,30,30,0,0,0.0000,0,0.0000,0.7400
GOOG,C,2013-06-22,950.0000,30,30,0,0,0.0000,0,0.0000,1.1000
WFT,C,2013-06-22,15.0000,30,30,0,0,0.0000,0,0.0000,0.1600
AA,C,2013-05-31,8.5000,30,30,0,0,0.0000,0,0.0000,0.0900
IWM,P,2014-06-21,115.0000,30,30,0,0,0.0000,0,0.0000,20.4500
SPXU,C,2013-07-20,22.0000,30,30,0,0,0.0000,0,0.0000,2.0500
VOD,P,2013-06-22,27.0000,30,30,0,0,0.0000,0,0.0000,0.2000
GM,C,2013-06-22,32.0000,30,30,0,0,0.0000,0,0.0000,1.3900
ANV,C,2013-12-21,15.0000,30,30,0,0,0.0000,0,0.0000,0.3000
ZUMZ,P,2013-06-22,30.0000,30,30,0,0,0.0000,0,0.0000,0.7000
CP,C,2013-06-22,140.0000,30,30,0,0,0.0000,0,0.0000,1.0000
SHLD,P,2013-09-21,45.0000,30,30,0,0,0.0000,0,0.0000,3.0000
SPRD,C,2014-01-18,18.0000,30,30,0,0,0.0000,0,0.0000,2.5000
STZ,C,2013-10-19,57.5000,30,30,0,0,0.0000,0,0.0000,1.8500
RMTI,C,2013-07-20,4.5000,30,30,0,0,0.0000,0,0.0000,0.5000
XLE,C,2013-09-21,87.0000,30,15,15,0,0.0000,0,0.0000,1.1600
DBD,P,2013-07-20,30.0000,30,30,0,0,0.0000,0,0.0000,0.3500
EMC,P,2013-05-24,24.0000,30,30,0,0,0.0000,0,0.0000,0.2500
M,P,2013-08-17,50.0000,30,30,0,0,0.0000,0,0.0000,3.0000
CACI,P,2013-06-22,60.0000,30,30,0,0,0.0000,0,0.0000,0.5500
CSTR,C,2013-07-20,57.5000,30,17,13,0,0.0000,0,0.0000,1.9000
XLE,P,2013-06-22,75.0000,30,30,0,0,0.0000,0,0.0000,0.3100
TEX,P,2013-07-20,34.0000,30,30,0,0,0.0000,0,0.0000,2.5500
DDD,C,2013-06-22,47.0000,30,26,4,0,0.0000,0,0.0000,2.4000
ADBE,P,2013-06-22,40.0000,30,30,0,0,0.0000,0,0.0000,0.5700
HPQ,P,2013-06-22,16.0000,30,30,0,0,0.0000,0,0.0000,0.0100
CSCO,P,2013-05-31,23.5000,30,30,0,0,0.0000,0,0.0000,0.2100
PTR,P,2013-06-22,115.0000,30,30,0,0,0.0000,0,0.0000,1.2000
XLB,C,2013-07-20,41.0000,30,30,0,0,0.0000,0,0.0000,0.7400
GMCR,C,2013-06-22,82.5000,30,30,0,0,0.0000,0,0.0000,0.6000
IWM,P,2015-01-17,105.0000,30,30,0,0,0.0000,0,0.0000,16.4100
CL,C,2015-01-17,65.0000,30,30,0,0,0.0000,0,0.0000,3.7000
CPB,P,2013-06-22,46.0000,30,30,0,0,0.0000,0,0.0000,1.0000
EDC,C,2013-06-22,32.0000,30,30,0,0,0.0000,0,0.0000,0.9500
GLD,P,2013-12-21,121.0000,30,30,0,0,0.0000,0,0.0000,3.3000
CZR,C,2013-07-20,17.5000,30,30,0,0,0.0000,0,0.0000,0.3500
SSO,P,2013-07-20,78.0000,30,30,0,0,0.0000,0,0.0000,2.3500
SSO,P,2013-07-20,84.0000,30,30,0,0,0.0000,0,0.0000,5.4000
AVP,P,2013-07-20,23.0000,30,30,0,0,0.0000,0,0.0000,0.6000
BA,C,2013-06-22,97.5000,30,30,0,0,0.0000,0,0.0000,4.1000
ZION,P,2015-01-17,22.0000,30,30,0,0,0.0000,0,0.0000,1.7100
WFC,C,2013-05-31,40.0000,30,30,0,0,0.0000,0,0.0000,0.4600
TNA,P,2013-07-20,30.5000,30,30,0,0,0.0000,0,0.0000,0.3500
COH,P,2013-07-20,50.0000,30,30,0,0,0.0000,0,0.0000,0.3400
TIBX,P,2013-06-22,20.0000,30,30,0,0,0.0000,0,0.0000,0.4500
COST,P,2013-06-22,110.0000,30,30,0,0,0.0000,0,0.0000,0.9600
DB,C,2015-01-17,35.0000,30,30,0,0,0.0000,0,0.0000,13.1000
IOC,P,2013-05-31,72.5000,30,30,0,0,0.0000,0,0.0000,0.3500
TEX,P,2013-06-22,31.0000,30,30,0,0,0.0000,0,0.0000,0.8000
ARNA,C,2013-07-20,10.0000,30,30,0,0,0.0000,0,0.0000,0.2300
PVH,P,2013-06-22,120.0000,30,30,0,0,0.0000,0,0.0000,6.4000
SIRI,P,2013-06-22,3.5000,30,30,0,0,0.0000,0,0.0000,0.1100
ISRG,P,2013-05-31,485.0000,30,30,0,0,0.0000,0,0.0000,1.7500
XLE,C,2013-05-24,81.0000,30,30,0,0,0.0000,0,0.0000,0.5100
UNG,C,2013-09-21,23.0000,30,30,0,0,0.0000,0,0.0000,1.6200
AMRN,C,2014-01-18,20.0000,30,30,0,0,0.0000,0,0.0000,0.2200
GTAT,C,2013-06-22,5.0000,30,30,0,0,0.0000,0,0.0000,0.2500
WU,C,2013-08-17,18.0000,30,30,0,0,0.0000,0,0.0000,0.2000
JPM,P,2013-05-31,55.0000,30,30,0,0,0.0000,0,0.0000,1.6600
BAC,C,2013-09-21,12.0000,30,30,0,0,0.0000,0,0.0000,1.5400
KORS,C,2014-01-18,90.0000,30,30,0,0,0.0000,0,0.0000,1.0000
NFLX,P,2013-05-31,230.0000,30,30,0,0,0.0000,0,0.0000,6.1000
UPRO,C,2013-09-21,150.0000,30,30,0,0,0.0000,0,0.0000,5.9000
EFA,P,2013-06-22,63.0000,30,30,0,0,0.0000,0,0.0000,2.1400
CRUS,C,2013-08-17,25.0000,30,30,0,0,0.0000,0,0.0000,0.2500
SQNM,P,2013-09-21,4.0000,30,30,0,0,0.0000,0,0.0000,0.6000
SDS,C,2013-09-21,42.0000,30,30,0,0,0.0000,0,0.0000,1.8900
WFR,C,2013-06-22,7.0000,30,30,0,0,0.0000,0,0.0000,0.8200
NLY,P,2013-10-19,15.0000,30,30,0,0,0.0000,0,0.0000,1.5500
WPRT,P,2013-10-19,22.0000,30,30,0,0,0.0000,0,0.0000,1.5500
SPXU,C,2013-12-21,23.0000,30,30,0,0,0.0000,0,0.0000,3.3000
IOC,P,2013-07-20,80.0000,30,30,0,0,0.0000,0,0.0000,7.0000
DOW,P,2013-05-31,34.5000,30,30,0,0,0.0000,0,0.0000,0.2100
ETFC,C,2013-06-22,11.0000,30,30,0,0,0.0000,0,0.0000,0.5300
DISH,C,2013-07-20,38.0000,30,30,0,0,0.0000,0,0.0000,2.8000
LEN,P,2013-06-22,41.0000,30,30,0,0,0.0000,0,0.0000,0.7500
GDXJ,P,2013-06-22,12.0000,30,30,0,0,0.0000,0,0.0000,1.1000
CRUS,C,2014-01-18,20.0000,30,30,0,0,0.0000,0,0.0000,2.0000
TEX,P,2013-06-22,32.0000,30,30,0,0,0.0000,0,0.0000,1.1500
ABX,C,2013-07-20,21.0000,30,30,0,0,0.0000,0,0.0000,0.7500
MCP,C,2013-06-22,8.0000,30,30,0,0,0.0000,0,0.0000,0.2200
ANR,C,2013-09-21,2.0000,30,30,0,0,0.0000,0,0.0000,5.1500
IYR,C,2014-01-18,74.0000,30,30,0,0,0.0000,0,0.0000,1.9200
UPS,C,2013-06-22,85.0000,30,30,0,0,0.0000,0,0.0000,2.4300
CHK,C,2015-01-17,15.0000,30,30,0,0,0.0000,0,0.0000,7.5000
SPY,C,2013-06-14,164.0000,30,30,0,0,0.0000,0,0.0000,2.5500
WFC,P,2013-06-28,38.0000,30,30,0,0,0.0000,0,0.0000,0.2900
REGI,P,2013-06-22,10.0000,30,30,0,0,0.0000,0,0.0000,0.1000
FB,C,2015-01-17,50.0000,30,30,0,0,0.0000,0,0.0000,0.4900
BIDU,P,2014-01-18,97.5000,30,30,0,0,0.0000,0,0.0000,12.5000
WFC,C,2013-08-17,41.0000,30,30,0,0,0.0000,0,0.0000,0.8700
SWKS,C,2013-07-20,27.0000,30,30,0,0,0.0000,0,0.0000,0.2500
VHC,P,2013-12-21,30.0000,30,30,0,0,0.0000,0,0.0000,11.6000
IOC,P,2013-06-22,57.5000,30,30,0,0,0.0000,0,0.0000,0.9000
CELG,C,2013-07-20,160.0000,30,30,0,0,0.0000,0,0.0000,0.3000
FB,C,2013-09-21,29.0000,30,30,0,0,0.0000,0,0.0000,0.5500
VHC,C,2013-05-24,22.0000,30,30,0,0,0.0000,0,0.0000,0.3000
GE,P,2013-05-31,24.0000,30,30,0,0,0.0000,0,0.0000,0.5000
COP,C,2013-06-22,60.0000,30,30,0,0,0.0000,0,0.0000,2.8400
VHC,C,2013-05-24,22.5000,30,30,0,0,0.0000,0,0.0000,0.1000
DIS,P,2015-01-17,65.0000,30,30,0,0,0.0000,0,0.0000,9.2000
DECK,C,2013-06-22,57.5000,30,30,0,0,0.0000,0,0.0000,0.8000
WCRX,C,2013-06-22,17.0000,30,30,0,0,0.0000,0,0.0000,2.8500
GIS,P,2014-01-18,40.0000,30,30,0,0,0.0000,0,0.0000,0.5600
IWM,P,2013-08-17,83.0000,30,30,0,0,0.0000,0,0.0000,0.5200
BAC,P,2013-08-17,13.0000,30,30,0,0,0.0000,0,0.0000,0.5900
BAC,C,2013-08-17,12.0000,30,30,0,0,0.0000,0,0.0000,1.4500
INTU,P,2013-06-22,60.0000,30,30,0,0,0.0000,0,0.0000,2.9000
SINA,C,2013-06-22,65.0000,30,30,0,0,0.0000,0,0.0000,0.5100
SMCI,P,2014-01-18,7.5000,30,30,0,0,0.0000,0,0.0000,0.5000
AA,C,2015-01-17,12.0000,30,30,0,0,0.0000,0,0.0000,0.3800
CAT,P,2015-01-17,42.5000,30,30,0,0,0.0000,0,0.0000,0.8100
EEM,C,2013-06-22,45.5000,30,30,0,0,0.0000,0,0.0000,0.0500
IYR,C,2013-07-20,70.0000,30,30,0,0,0.0000,0,0.0000,2.9300
SRS,P,2013-06-22,19.0000,30,30,0,0,0.0000,0,0.0000,0.7000
SHW,C,2013-06-22,185.0000,30,30,0,0,0.0000,0,0.0000,6.7000
IWM,C,2013-09-21,97.0000,30,30,0,0,0.0000,0,0.0000,3.8900
CAT,C,2013-06-22,70.0000,30,30,0,0,0.0000,0,0.0000,16.4000
MCP,C,2014-01-18,6.0000,30,30,0,0,0.0000,0,0.0000,1.9500
SLW,C,2013-07-20,27.0000,30,30,0,0,0.0000,0,0.0000,0.3600
QID,C,2014-01-18,25.0000,30,30,0,0,0.0000,0,0.0000,1.7500
TNA,P,2013-06-22,36.0000,30,30,0,0,0.0000,0,0.0000,0.3000
GG,C,2013-05-31,27.0000,30,30,0,0,0.0000,0,0.0000,0.4000
QCOR,C,2013-07-20,33.0000,30,30,0,0,0.0000,0,0.0000,3.4000
PCLN,P,2013-05-31,745.0000,30,30,0,0,0.0000,0,0.0000,0.4500
IWM,C,2013-05-24,96.5000,30,30,0,0,0.0000,0,0.0000,1.1000
BAC,C,2013-08-17,15.0000,30,30,0,0,0.0000,0,0.0000,0.1500
BMC,C,2013-06-22,47.0000,30,30,0,0,0.0000,0,0.0000,0.1000
GS,P,2014-01-18,110.0000,30,30,0,0,0.0000,0,0.0000,1.9800
AGQ,C,2013-06-22,23.0000,30,30,0,0,0.0000,0,0.0000,1.5500
GT,C,2013-07-20,13.0000,30,30,0,0,0.0000,0,0.0000,1.6500
CSCO,P,2013-07-20,27.0000,30,30,0,0,0.0000,0,0.0000,3.6500
HES,C,2013-07-20,60.0000,30,30,0,0,0.0000,0,0.0000,7.5500
LULU,C,2014-01-18,100.0000,30,30,0,0,0.0000,0,0.0000,2.6500
IWM,C,2013-06-22,92.0000,30,30,0,0,0.0000,0,0.0000,5.5500
HPQ,C,2013-05-31,23.0000,30,30,0,0,0.0000,0,0.0000,1.3300
BAC,P,2013-06-22,11.0000,30,30,0,0,0.0000,0,0.0000,0.0300
AZN,P,2014-01-18,25.0000,30,30,0,0,0.0000,0,0.0000,0.0500
IWM,C,2015-01-17,140.0000,30,30,0,0,0.0000,0,0.0000,0.3800
HLF,P,2013-05-31,46.0000,30,30,0,0,0.0000,0,0.0000,0.5000
XLV,C,2013-06-22,50.0000,30,30,0,0,0.0000,0,0.0000,0.3100
RGLD,C,2013-06-22,52.5000,30,30,0,0,0.0000,0,0.0000,1.9000
MRVL,C,2013-06-22,12.0000,30,30,0,0,0.0000,0,0.0000,0.2300
IWM,C,2013-05-24,96.0000,30,30,0,0,0.0000,0,0.0000,1.6000
ORCL,C,2013-09-21,34.0000,30,30,0,0,0.0000,0,0.0000,1.7800
IOC,P,2013-09-21,75.0000,30,30,0,0,0.0000,0,0.0000,9.2500
IWM,P,2013-12-31,85.0000,30,30,0,0,0.0000,0,0.0000,2.6100
LNN,P,2013-07-20,75.0000,30,30,0,0,0.0000,0,0.0000,2.5000
MCF,P,2014-01-18,40.0000,30,30,0,0,0.0000,0,0.0000,6.3000
SH,C,2013-08-17,28.0000,30,30,0,0,0.0000,0,0.0000,1.4500
SPY,C,2013-12-31,180.0000,30,30,0,0,0.0000,0,0.0000,1.5800
CLX,P,2013-06-22,80.0000,30,30,0,0,0.0000,0,0.0000,0.2000
DECK,C,2013-07-20,65.0000,30,30,0,0,0.0000,0,0.0000,0.3000
IWM,C,2014-03-22,110.0000,30,30,0,0,0.0000,0,0.0000,1.8400
DIS,P,2014-01-18,80.0000,30,30,0,0,0.0000,0,0.0000,16.7500
IWM,C,2014-06-21,105.0000,30,30,0,0,0.0000,0,0.0000,3.9700
AIG,C,2013-05-31,45.5000,30,30,0,0,0.0000,0,0.0000,0.2800
SHLD,C,2013-09-21,49.0000,30,30,0,0,0.0000,0,0.0000,4.7000
NOG,C,2013-06-22,14.0000,30,30,0,0,0.0000,0,0.0000,0.3000
SPXU,P,2013-12-21,23.0000,30,30,0,0,0.0000,0,0.0000,3.2000
TEX,C,2013-07-20,35.0000,30,30,0,0,0.0000,0,0.0000,1.5000
CHK,P,2013-05-24,21.5000,30,30,0,0,0.0000,0,0.0000,0.2000
NYX,C,2013-09-21,41.0000,30,30,0,0,0.0000,0,0.0000,0.6300
MSFT,C,2013-10-19,40.0000,30,30,0,0,0.0000,0,0.0000,0.1900
BMY,C,2013-06-22,49.0000,30,30,0,0,0.0000,0,0.0000,0.8500
APC,C,2013-05-24,90.0000,30,30,0,0,0.0000,0,0.0000,0.0400
SPY,P,2013-06-14,166.0000,30,30,0,0,0.0000,0,0.0000,3.1000
AGQ,P,2013-12-21,12.0000,30,30,0,0,0.0000,0,0.0000,0.5000
AAWW,P,2013-07-20,45.0000,30,30,0,0,0.0000,0,0.0000,1.8000
ISRG,C,2013-05-31,520.0000,30,30,0,0,0.0000,0,0.0000,2.1000
WLT,C,2013-05-24,20.0000,30,30,0,0,0.0000,0,0.0000,0.0100
MS,P,2013-07-20,22.0000,29,29,0,0,0.0000,0,0.0000,0.5000
JPM,P,2013-12-21,50.0000,29,29,0,0,0.0000,0,0.0000,2.4600
LVS,C,2014-01-18,70.0000,29,29,0,0,0.0000,0,0.0000,2.0000
MHR,P,2013-07-20,3.5000,29,29,0,0,0.0000,0,0.0000,0.5000
MET,P,2013-06-22,34.0000,29,29,0,0,0.0000,0,0.0000,0.0500
ANF,C,2013-05-24,48.5000,29,29,0,0,0.0000,0,0.0000,0.9000
AIG,C,2013-07-20,43.0000,29,29,0,0,0.0000,0,0.0000,2.7400
CMG,P,2013-05-31,365.0000,29,29,0,0,0.0000,0,0.0000,3.4000
FB,P,2013-08-17,18.0000,29,29,0,0,0.0000,0,0.0000,0.1500
DOW,P,2013-05-24,35.5000,29,29,0,0,0.0000,0,0.0000,0.5100
MCK,C,2013-07-20,115.0000,29,29,0,0,0.0000,0,0.0000,4.3100
WFC,P,2013-06-28,37.0000,29,29,0,0,0.0000,0,0.0000,0.2000
SLV,P,2013-05-31,22.0000,29,18,11,0,0.0000,0,0.0000,0.6100
TSLA,C,2014-01-18,75.0000,29,29,0,0,0.0000,0,0.0000,29.5000
FXI,P,2013-06-22,35.5000,29,29,0,0,0.0000,0,0.0000,0.5300
F,C,2014-01-18,16.0000,29,29,0,0,0.0000,0,0.0000,0.7100
COCO,C,2013-08-17,3.0000,29,29,0,0,0.0000,0,0.0000,0.2500
WAGE,C,2013-06-22,30.0000,29,29,0,0,0.0000,0,0.0000,2.0000
POT,P,2013-12-21,34.0000,29,29,0,0,0.0000,0,0.0000,0.8000
KO,P,2013-06-22,41.0000,29,29,0,0,0.0000,0,0.0000,0.4200
HPQ,P,2013-06-22,23.0000,29,29,0,0,0.0000,0,0.0000,0.3900
GS,P,2013-06-22,160.0000,29,29,0,0,0.0000,0,0.0000,5.1000
JCI,C,2015-01-17,32.0000,29,29,0,0,0.0000,0,0.0000,6.9100
SPY,P,2013-09-21,165.0000,29,29,0,0,0.0000,0,0.0000,6.1300
TLT,C,2013-05-24,117.0000,29,29,0,0,0.0000,0,0.0000,0.0500
FLO,C,2013-06-22,35.0000,29,29,0,0,0.0000,0,0.0000,0.8500
MOS,P,2013-06-22,60.0000,29,29,0,0,0.0000,0,0.0000,1.8100
NFLX,P,2013-06-22,225.0000,29,29,0,0,0.0000,0,0.0000,9.1000
SPY,P,2013-06-22,148.0000,29,29,0,0,0.0000,0,0.0000,0.1600
FXI,C,2013-05-31,34.5000,29,29,0,0,0.0000,0,0.0000,1.9200
NBL,C,2013-07-20,125.0000,29,29,0,0,0.0000,0,0.0000,1.7000
GLD,C,2013-05-31,136.5000,29,29,0,0,0.0000,0,0.0000,0.8500
WFM,P,2013-06-22,82.5000,29,29,0,0,0.0000,0,0.0000,0.0600
LNCO,P,2013-06-22,37.5000,29,29,0,0,0.0000,0,0.0000,1.1500
STX,P,2013-07-20,43.0000,29,29,0,0,0.0000,0,0.0000,2.1700
IWM,C,2014-03-31,120.0000,29,29,0,0,0.0000,0,0.0000,0.4900
WLP,C,2013-07-20,80.0000,29,29,0,0,0.0000,0,0.0000,1.1200
FAS,C,2013-06-22,65.0000,29,29,0,0,0.0000,0,0.0000,3.5000
SPY,P,2013-05-31,155.0000,29,29,0,0,0.0000,0,0.0000,0.0500
GDX,P,2013-12-21,40.0000,29,29,0,0,0.0000,0,0.0000,12.4500
SPY,P,2015-01-17,135.0000,29,29,0,0,0.0000,0,0.0000,6.6300
JNJ,P,2013-08-17,80.0000,29,29,0,0,0.0000,0,0.0000,0.6600
NFLX,C,2013-05-31,260.0000,29,29,0,0,0.0000,0,0.0000,0.1100
PG,P,2013-07-20,72.5000,29,29,0,0,0.0000,0,0.0000,0.2300
EDZ,P,2013-10-19,50.0000,29,29,0,0,0.0000,0,0.0000,7.7000
CRM,P,2013-07-20,42.0000,29,29,0,0,0.0000,0,0.0000,1.6500
ORCL,C,2013-05-31,34.5000,29,29,0,0,0.0000,0,0.0000,0.1400
HLF,P,2013-06-22,48.0000,29,29,0,0,0.0000,0,0.0000,2.8500
DIS,C,2014-01-18,72.5000,29,29,0,0,0.0000,0,0.0000,1.8000
KRFT,P,2013-06-22,55.0000,29,29,0,0,0.0000,0,0.0000,0.3500
CF,P,2013-06-22,185.0000,29,29,0,0,0.0000,0,0.0000,4.2000
AMZN,C,2013-06-07,270.0000,29,29,0,0,0.0000,0,0.0000,1.6200
FAS,C,2013-05-24,65.0000,29,29,0,0,0.0000,0,0.0000,1.0900
CRM,P,2013-06-22,46.2500,29,29,0,0,0.0000,0,0.0000,4.2500
BIDU,C,2013-05-24,92.5000,29,29,0,0,0.0000,0,0.0000,3.7000
SSO,P,2013-07-20,70.0000,29,29,0,0,0.0000,0,0.0000,0.8000
SCSS,C,2013-06-22,22.5000,29,29,0,0,0.0000,0,0.0000,0.3000
DELL,C,2015-01-17,10.0000,29,29,0,0,0.0000,0,0.0000,3.9000
GME,P,2013-05-31,32.5000,29,21,8,0,0.0000,0,0.0000,0.9700
IOC,P,2013-06-22,55.0000,29,29,0,0,0.0000,0,0.0000,0.5800
QQQ,P,2013-06-22,63.0000,29,29,0,0,0.0000,0,0.0000,0.0400
CRM,C,2015-01-17,40.0000,29,29,0,0,0.0000,0,0.0000,8.8000
HPQ,P,2013-05-31,23.0000,29,19,10,0,0.0000,0,0.0000,0.0600
HES,C,2013-05-31,67.5000,29,29,0,0,0.0000,0,0.0000,0.4600
F,C,2013-06-22,13.0000,29,29,0,0,0.0000,0,0.0000,1.8200
EXXI,P,2013-06-22,24.0000,29,29,0,0,0.0000,0,0.0000,0.3500
AIG,C,2015-01-17,45.0000,29,29,0,0,0.0000,0,0.0000,7.0500
DISH,C,2013-07-20,41.0000,29,29,0,0,0.0000,0,0.0000,1.3500
AGU,C,2014-01-18,115.0000,29,29,0,0,0.0000,0,0.0000,0.7000
INTC,P,2013-05-31,24.0000,29,29,0,0,0.0000,0,0.0000,0.4700
BK,C,2013-06-22,28.0000,29,29,0,0,0.0000,0,0.0000,1.5700
XLV,C,2013-09-21,46.0000,29,29,0,0,0.0000,0,0.0000,3.6500
TZA,C,2013-05-31,31.5000,29,29,0,0,0.0000,0,0.0000,0.9700
TSLA,P,2013-06-22,67.5000,28,28,0,0,0.0000,0,0.0000,0.5000
SSO,P,2013-05-24,82.0000,28,28,0,0,0.0000,0,0.0000,1.2000
BP,C,2013-10-19,41.0000,28,28,0,0,0.0000,0,0.0000,3.3000
PCLN,P,2013-05-31,780.0000,28,28,0,0,0.0000,0,0.0000,3.2000
XLU,C,2013-06-22,32.0000,28,28,0,0,0.0000,0,0.0000,7.1000
P,C,2013-09-21,20.0000,28,28,0,0,0.0000,0,0.0000,1.0000
TITN,P,2013-06-22,17.5000,28,28,0,0,0.0000,0,0.0000,0.1500
AAPL,C,2013-07-20,450.0000,28,28,0,0,0.0000,0,0.0000,15.2000
YHOO,P,2013-06-22,29.0000,28,23,5,0,0.0000,0,0.0000,2.7200
PG,P,2013-07-20,82.5000,28,28,0,0,0.0000,0,0.0000,2.4400
ENG,P,2013-12-21,2.5000,28,28,0,0,0.0000,0,0.0000,1.8500
XHB,C,2013-07-20,34.0000,28,28,0,0,0.0000,0,0.0000,0.3100
VNDA,P,2013-06-22,8.0000,28,28,0,0,0.0000,0,0.0000,0.5500
QCOR,C,2013-06-22,39.0000,28,28,0,0,0.0000,0,0.0000,0.6000
TIF,P,2013-06-22,75.0000,28,28,0,0,0.0000,0,0.0000,2.3700
AUY,P,2013-06-22,11.0000,28,28,0,0,0.0000,0,0.0000,0.6000
TLT,P,2013-06-22,106.0000,28,28,0,0,0.0000,0,0.0000,0.1000
IDCC,P,2013-09-21,45.0000,28,28,0,0,0.0000,0,0.0000,3.5000
DE,P,2013-06-22,82.5000,28,28,0,0,0.0000,0,0.0000,0.6300
GDX,C,2013-05-31,29.5000,28,28,0,0,0.0000,0,0.0000,0.0900
QID,C,2013-10-19,23.0000,28,28,0,0,0.0000,0,0.0000,1.7400
VXX,C,2013-07-20,27.0000,28,28,0,0,0.0000,0,0.0000,0.4700
AAPL,P,2013-08-17,420.0000,28,28,0,0,0.0000,0,0.0000,13.9500
IWM,C,2013-07-20,100.0000,28,28,0,0,0.0000,0,0.0000,1.5700
AA,P,2013-06-22,9.0000,28,28,0,0,0.0000,0,0.0000,0.5500
ZNGA,C,2013-07-20,4.0000,28,28,0,0,0.0000,0,0.0000,0.1200
FAS,C,2013-05-24,67.5000,28,28,0,0,0.0000,0,0.0000,0.0100
IWM,P,2013-06-28,83.0000,28,28,0,0,0.0000,0,0.0000,0.0700
IOC,P,2013-06-22,75.0000,28,28,0,0,0.0000,0,0.0000,2.8900
OXY,C,2013-05-31,92.5000,28,28,0,0,0.0000,0,0.0000,0.4100
CONN,C,2013-06-22,50.0000,28,28,0,0,0.0000,0,0.0000,1.5000
ANF,P,2013-05-24,48.5000,28,28,0,0,0.0000,0,0.0000,0.8200
DOW,P,2013-05-31,35.0000,28,28,0,0,0.0000,0,0.0000,0.3800
DIS,C,2013-05-31,62.5000,28,28,0,0,0.0000,0,0.0000,2.6100
XLB,C,2013-07-20,42.0000,28,28,0,0,0.0000,0,0.0000,0.4000
BBRY,C,2013-06-22,18.0000,28,28,0,0,0.0000,0,0.0000,0.1000
ACT,P,2013-06-22,120.0000,28,28,0,0,0.0000,0,0.0000,1.0500
BRY,C,2013-07-20,45.0000,28,28,0,0,0.0000,0,0.0000,2.0000
UPRO,C,2013-06-22,137.0000,28,27,1,0,0.0000,0,0.0000,5.0000
VNDA,P,2013-07-20,7.0000,28,28,0,0,0.0000,0,0.0000,0.3500
PG,C,2013-07-20,65.0000,28,28,0,0,0.0000,0,0.0000,16.8500
IYR,P,2013-07-20,62.0000,28,28,0,0,0.0000,0,0.0000,0.1800
JNJ,P,2014-01-18,55.0000,28,28,0,0,0.0000,0,0.0000,0.2600
C,P,2013-06-22,38.0000,28,28,0,0,0.0000,0,0.0000,0.0400
GME,C,2013-06-22,30.0000,28,28,0,0,0.0000,0,0.0000,2.4800
TNA,C,2013-05-31,51.0000,28,28,0,0,0.0000,0,0.0000,0.3900
XLF,P,2013-06-22,20.0000,28,28,0,0,0.0000,0,0.0000,0.5500
XLB,C,2013-06-22,36.0000,28,28,0,0,0.0000,0,0.0000,4.5500
MAR,C,2014-01-18,55.0000,28,28,0,0,0.0000,0,0.0000,0.2500
XLU,C,2013-06-22,37.0000,28,28,0,0,0.0000,0,0.0000,2.0200
FAS,P,2013-06-22,65.0000,28,28,0,0,0.0000,0,0.0000,3.1000
FLR,P,2013-10-19,57.5000,28,28,0,0,0.0000,0,0.0000,2.4000
LVS,P,2014-01-18,59.7500,28,28,0,0,0.0000,0,0.0000,8.2500
XLB,P,2013-06-22,46.0000,28,28,0,0,0.0000,0,0.0000,5.7500
XLB,P,2013-06-22,38.0000,28,28,0,0,0.0000,0,0.0000,0.2100
TSLA,P,2015-01-17,30.0000,28,28,0,0,0.0000,0,0.0000,2.0000
MDLZ,C,2013-05-31,31.5000,28,28,0,0,0.0000,0,0.0000,0.5000
M,P,2013-06-22,48.0000,28,28,0,0,0.0000,0,0.0000,0.8300
XLB,C,2013-07-20,44.0000,28,28,0,0,0.0000,0,0.0000,0.0900
EMC,P,2013-08-17,23.0000,28,28,0,0,0.0000,0,0.0000,0.8300
SHLD,P,2013-06-22,60.4200,28,28,0,0,0.0000,0,0.0000,10.6000
SU,C,2013-06-22,32.0000,28,28,0,0,0.0000,0,0.0000,0.3400
XLB,C,2013-06-22,38.0000,28,28,0,0,0.0000,0,0.0000,2.7000
URE,C,2013-12-21,90.0000,28,28,0,0,0.0000,0,0.0000,5.3000
DISH,C,2013-07-20,43.0000,28,28,0,0,0.0000,0,0.0000,0.8000
SPY,P,2013-06-07,162.0000,28,28,0,0,0.0000,0,0.0000,0.7700
TBT,C,2013-07-20,65.0000,28,28,0,0,0.0000,0,0.0000,2.7700
EA,P,2013-07-20,23.0000,28,28,0,0,0.0000,0,0.0000,1.4800
GOOG,P,2013-05-31,845.0000,28,28,0,0,0.0000,0,0.0000,1.1500
CAT,P,2013-06-22,87.5000,28,27,1,0,0.0000,0,0.0000,2.6000
CST#,P,2013-09-21,35.0000,28,28,0,0,0.0000,0,0.0000,0.6300
MO,C,2015-01-17,30.0000,28,28,0,0,0.0000,0,0.0000,6.7000
AMGN,C,2013-06-22,110.0000,28,28,0,0,0.0000,0,0.0000,1.2600
TZA,C,2013-05-24,31.0000,28,28,0,0,0.0000,0,0.0000,1.0400
LNKD,P,2013-06-22,160.0000,28,28,0,0,0.0000,0,0.0000,2.0900
BRK.B,C,2013-06-22,110.0000,28,28,0,0,0.0000,0,0.0000,2.2500
GDX,C,2014-01-18,61.0000,28,28,0,0,0.0000,0,0.0000,0.0700
XLB,C,2013-05-24,40.0000,28,28,0,0,0.0000,0,0.0000,0.4700
CREE,P,2013-05-24,60.0000,28,28,0,0,0.0000,0,0.0000,0.3000
GOOG,P,2013-05-31,820.0000,28,28,0,0,0.0000,0,0.0000,0.3500
GOOG,P,2013-05-31,880.0000,28,28,0,0,0.0000,0,0.0000,12.3000
GDX,P,2014-01-18,46.0000,28,28,0,0,0.0000,0,0.0000,18.6000
XLU,C,2013-07-20,40.0000,28,28,0,0,0.0000,0,0.0000,0.2500
HNR,P,2013-06-22,2.5000,28,28,0,0,0.0000,0,0.0000,0.1000
HD,C,2013-05-31,80.0000,28,28,0,0,0.0000,0,0.0000,0.3900
TSLA,C,2013-06-22,77.5000,28,28,0,0,0.0000,0,0.0000,19.1000
WMT,C,2013-07-20,77.5000,28,28,0,0,0.0000,0,0.0000,1.4100
XLU,C,2013-09-21,41.0000,28,28,0,0,0.0000,0,0.0000,0.2700
FCX,C,2013-08-17,40.0000,28,28,0,0,0.0000,0,0.0000,0.0700
LVS,P,2013-06-22,57.2500,28,28,0,0,0.0000,0,0.0000,1.6900
FAZ,P,2013-06-22,30.0000,28,28,0,0,0.0000,0,0.0000,0.3600
SPY,C,2013-06-28,165.0000,27,27,0,0,0.0000,0,0.0000,2.4000
BHP,P,2013-07-20,60.0000,27,27,0,0,0.0000,0,0.0000,0.7700
SWKS,C,2013-06-22,21.0000,27,27,0,0,0.0000,0,0.0000,1.7500
NFLX,C,2013-05-31,250.0000,27,27,0,0,0.0000,0,0.0000,0.4200
GLD,C,2013-06-14,140.0000,27,27,0,0,0.0000,0,0.0000,0.8900
LNKD,P,2013-06-22,150.0000,27,27,0,0,0.0000,0,0.0000,0.7500
VMW,P,2013-05-31,70.0000,27,27,0,0,0.0000,0,0.0000,0.7000
XLB,C,2013-05-31,37.5000,27,27,0,0,0.0000,0,0.0000,2.9400
TNP,C,2013-06-22,5.0000,27,27,0,0,0.0000,0,0.0000,0.2500
FB,C,2013-06-07,24.0000,27,27,0,0,0.0000,0,0.0000,0.8000
ARNA,C,2013-05-31,8.0000,27,27,0,0,0.0000,0,0.0000,0.3000
EOG,P,2013-06-22,120.0000,27,27,0,0,0.0000,0,0.0000,1.0700
FSLR,P,2013-05-24,52.5000,27,27,0,0,0.0000,0,0.0000,1.5200
XRT,P,2013-06-22,70.0000,27,27,0,0,0.0000,0,0.0000,0.2200
GOOG,C,2013-06-07,870.0000,27,27,0,0,0.0000,0,0.0000,13.4000
VXX,C,2013-05-31,23.0000,27,27,0,0,0.0000,0,0.0000,0.0400
TLT,C,2013-07-20,117.0000,27,27,0,0,0.0000,0,0.0000,2.4000
ZQK,C,2013-06-22,8.0000,27,27,0,0,0.0000,0,0.0000,0.3000
JCP,P,2013-05-31,16.5000,27,27,0,0,0.0000,0,0.0000,0.0400
POT,C,2013-05-31,36.0000,27,27,0,0,0.0000,0,0.0000,5.0500
POT,C,2014-01-18,45.0000,27,27,0,0,0.0000,0,0.0000,1.3500
TSLA,P,2014-01-18,40.0000,27,27,0,0,0.0000,0,0.0000,1.3500
IOC,C,2013-05-31,95.0000,27,24,3,0,0.0000,0,0.0000,1.4500
BAC,P,2013-08-17,16.0000,27,27,0,0,0.0000,0,0.0000,2.8800
C,C,2014-01-18,27.0000,27,27,0,0,0.0000,0,0.0000,23.6500
ANF,C,2013-06-22,52.5000,27,27,0,0,0.0000,0,0.0000,0.8500
COP,P,2013-06-22,60.0000,27,27,0,0,0.0000,0,0.0000,0.5000
KORS,P,2013-06-22,52.5000,27,27,0,0,0.0000,0,0.0000,1.1500
EEM,P,2013-06-22,34.0000,27,27,0,0,0.0000,0,0.0000,0.0500
PM,C,2013-05-31,95.0000,27,27,0,0,0.0000,0,0.0000,0.2700
AFL,C,2013-06-22,55.0000,27,27,0,0,0.0000,0,0.0000,1.0500
P,C,2013-06-22,11.0000,27,27,0,0,0.0000,0,0.0000,7.2000
ANF,P,2013-11-16,40.0000,27,27,0,0,0.0000,0,0.0000,2.0000
ESRX,C,2013-06-22,65.0000,27,27,0,0,0.0000,0,0.0000,0.7000
NEM,C,2013-08-17,32.0000,27,27,0,0,0.0000,0,0.0000,1.9600
HPQ,C,2013-07-20,24.0000,27,27,0,0,0.0000,0,0.0000,1.3400
NKE,C,2013-06-22,65.0000,27,27,0,0,0.0000,0,0.0000,0.4900
M,P,2013-08-17,55.0000,27,27,0,0,0.0000,0,0.0000,6.4400
SWKS,C,2013-07-20,24.0000,27,27,0,0,0.0000,0,0.0000,0.8000
GLD,P,2013-06-22,136.0000,27,27,0,0,0.0000,0,0.0000,4.5000
NVDA,P,2013-07-20,15.0000,27,27,0,0,0.0000,0,0.0000,0.7900
FXI,P,2013-08-17,33.5000,27,16,11,0,0.0000,0,0.0000,0.7800
IWM,C,2013-06-22,95.0000,27,27,0,0,0.0000,0,0.0000,3.2000
JPM,C,2013-05-24,52.5000,27,27,0,0,0.0000,0,0.0000,0.9300
GOOG,P,2013-05-31,840.0000,27,27,0,0,0.0000,0,0.0000,0.8500
QCOR,C,2013-07-20,35.0000,27,27,0,0,0.0000,0,0.0000,2.7500
T,C,2013-08-17,35.0000,27,27,0,0,0.0000,0,0.0000,1.9600
GPS,P,2013-05-24,41.0000,27,27,0,0,0.0000,0,0.0000,0.7500
HES,P,2013-06-22,65.0000,27,27,0,0,0.0000,0,0.0000,0.9800
AMGN,C,2013-07-20,105.0000,27,27,0,0,0.0000,0,0.0000,4.2500
GOOG,P,2013-06-22,785.0000,27,27,0,0,0.0000,0,0.0000,1.5500
EEM,P,2013-06-14,44.0000,27,27,0,0,0.0000,0,0.0000,1.9900
AMZN,P,2013-05-24,230.0000,27,22,5,0,0.0000,0,0.0000,0.0100
PCLN,C,2013-06-22,800.0000,27,27,0,0,0.0000,0,0.0000,22.7000
VVUS,C,2013-05-31,15.0000,27,17,10,0,0.0000,0,0.0000,0.5300
SSO,P,2013-05-31,79.5000,27,27,0,0,0.0000,0,0.0000,0.5500
COH,C,2013-06-22,60.0000,27,27,0,0,0.0000,0,0.0000,0.4500
VZ,C,2013-06-22,52.5000,27,27,0,0,0.0000,0,0.0000,0.4600
FAS,P,2013-05-24,65.5000,27,27,0,0,0.0000,0,0.0000,0.0300
IP,C,2013-07-20,50.0000,27,27,0,0,0.0000,0,0.0000,0.8200
GDX,P,2013-05-31,27.0000,27,27,0,0,0.0000,0,0.0000,0.3900
AGNC,P,2013-06-22,24.0000,27,27,0,0,0.0000,0,0.0000,0.1400
HUN,P,2013-08-17,16.0000,27,27,0,0,0.0000,0,0.0000,0.5500
MU,P,2013-10-19,10.0000,27,27,0,0,0.0000,0,0.0000,0.7000
JPM,P,2013-08-17,50.0000,27,27,0,0,0.0000,0,0.0000,1.0900
VXX,P,2013-07-20,17.0000,27,27,0,0,0.0000,0,0.0000,0.8400
PG,P,2013-05-24,85.0000,27,27,0,0,0.0000,0,0.0000,3.3000
GILD,C,2013-05-31,55.5000,27,27,0,0,0.0000,0,0.0000,1.0500
DVN,P,2013-07-20,60.0000,27,27,0,0,0.0000,0,0.0000,3.6000
IWM,P,2013-09-30,85.0000,27,27,0,0,0.0000,0,0.0000,1.3000
M,C,2013-08-17,50.0000,26,26,0,0,0.0000,0,0.0000,1.7100
SDRL,C,2013-06-22,40.0000,26,26,0,0,0.0000,0,0.0000,0.6000
XHB,P,2014-01-18,24.0000,26,26,0,0,0.0000,0,0.0000,0.5000
ISRG,C,2013-05-31,510.0000,26,26,0,0,0.0000,0,0.0000,3.5000
TEVA,C,2013-06-22,37.5000,26,26,0,0,0.0000,0,0.0000,1.8400
LTD,C,2014-01-18,51.0000,26,26,0,0,0.0000,0,0.0000,3.6000
WFC,P,2013-06-22,33.0000,26,26,0,0,0.0000,0,0.0000,0.0500
USO,P,2013-06-22,30.5000,26,26,0,0,0.0000,0,0.0000,0.1200
IBM,C,2013-07-20,205.0000,26,26,0,0,0.0000,0,0.0000,6.2500
VXX,C,2013-05-31,21.0000,26,26,0,0,0.0000,0,0.0000,0.1000
SPY,C,2013-06-22,169.0000,26,26,0,0,0.0000,0,0.0000,0.6500
TSLA,P,2013-06-22,55.0000,26,26,0,0,0.0000,0,0.0000,0.1500
TBT,C,2013-07-20,74.0000,26,26,0,0,0.0000,0,0.0000,0.6300
TSLA,C,2013-07-20,125.0000,26,26,0,0,0.0000,0,0.0000,3.4000
XLE,P,2013-05-31,82.0000,26,26,0,0,0.0000,0,0.0000,0.9900
SPY,C,2013-09-21,172.0000,26,2,24,0,0.0000,0,0.0000,1.7900
GME,C,2013-05-24,31.0000,26,26,0,0,0.0000,0,0.0000,1.1000
MU,C,2013-06-22,12.0000,26,26,0,0,0.0000,0,0.0000,0.4500
JNJ,P,2013-07-20,82.5000,26,26,0,0,0.0000,0,0.0000,0.7000
GDX,C,2013-06-07,31.0000,26,26,0,0,0.0000,0,0.0000,0.0800
QCOM,C,2013-07-20,65.0000,26,26,0,0,0.0000,0,0.0000,1.3500
VRX,C,2013-06-22,75.0000,26,26,0,0,0.0000,0,0.0000,9.4000
IOC,C,2013-06-22,95.0000,26,26,0,0,0.0000,0,0.0000,4.6500
PCYC,C,2013-07-20,95.0000,26,26,0,0,0.0000,0,0.0000,3.6000
PEG,C,2013-09-21,35.0000,26,26,0,0,0.0000,0,0.0000,0.5500
HD,C,2013-07-20,82.5000,26,26,0,0,0.0000,0,0.0000,0.8300
XLF,C,2013-07-20,19.0000,26,26,0,0,0.0000,0,0.0000,0.8800
AFL,C,2013-08-17,55.0000,26,25,1,0,0.0000,0,0.0000,2.2000
TBT,C,2013-05-24,66.0000,26,26,0,0,0.0000,0,0.0000,0.0400
SLB,P,2013-11-16,67.5000,26,26,0,0,0.0000,0,0.0000,2.7900
INTC,P,2013-08-17,25.0000,26,26,0,0,0.0000,0,0.0000,1.9200
GM,P,2013-05-31,33.0000,26,26,0,0,0.0000,0,0.0000,0.6400
MON,P,2013-07-20,105.0000,26,26,0,0,0.0000,0,0.0000,3.9500
EMC,P,2013-08-17,25.0000,26,26,0,0,0.0000,0,0.0000,2.0500
JCP,P,2013-05-31,18.0000,26,26,0,0,0.0000,0,0.0000,0.1300
PG,C,2015-01-17,72.5000,26,26,0,0,0.0000,0,0.0000,11.4500
FB,P,2013-05-31,20.5000,26,26,0,0,0.0000,0,0.0000,0.0100
FAS,C,2013-07-20,65.0000,26,26,0,0,0.0000,0,0.0000,5.2000
IWM,P,2013-06-28,79.0000,26,26,0,0,0.0000,0,0.0000,0.0400
MRK,C,2013-10-19,49.0000,26,26,0,0,0.0000,0,0.0000,1.1300
TBT,C,2013-07-20,64.0000,26,26,0,0,0.0000,0,0.0000,3.3500
KRFT,C,2013-07-20,60.0000,26,26,0,0,0.0000,0,0.0000,0.2700
AGNC,P,2013-06-22,28.0000,26,26,0,0,0.0000,0,0.0000,1.5600
XLY,C,2013-06-22,58.0000,26,26,0,0,0.0000,0,0.0000,0.2900
CMG,C,2013-06-22,370.0000,26,26,0,0,0.0000,0,0.0000,9.1000
XLI,C,2013-06-22,43.0000,26,26,0,0,0.0000,0,0.0000,1.0100
GOOG,P,2013-07-20,800.0000,26,26,0,0,0.0000,0,0.0000,9.2000
F,C,2013-07-20,14.0000,26,26,0,0,0.0000,0,0.0000,1.0200
ISRG,C,2013-06-22,480.0000,26,26,0,0,0.0000,0,0.0000,28.0000
VIAB,P,2013-06-22,62.5000,26,26,0,0,0.0000,0,0.0000,0.2500
TNA,P,2013-06-22,31.0000,26,26,0,0,0.0000,0,0.0000,0.1000
AGQ,P,2013-05-24,22.5000,26,26,0,0,0.0000,0,0.0000,0.1000
QID,C,2013-06-22,23.0000,26,26,0,0,0.0000,0,0.0000,0.6000
PCLN,C,2013-05-31,780.0000,26,26,0,0,0.0000,0,0.0000,26.0000
PEG,P,2013-07-20,30.0000,26,26,0,0,0.0000,0,0.0000,0.1000
CAT,C,2013-06-22,77.5000,26,26,0,0,0.0000,0,0.0000,8.8600
XLE,P,2013-05-31,80.0000,26,26,0,0,0.0000,0,0.0000,0.2500
SLV,C,2013-05-24,22.5000,26,26,0,0,0.0000,0,0.0000,0.0100
LULU,P,2013-05-24,80.0000,26,26,0,0,0.0000,0,0.0000,1.1000
SHLD,C,2013-09-21,48.0000,26,26,0,0,0.0000,0,0.0000,5.7000
PG,C,2014-01-18,72.5000,26,26,0,0,0.0000,0,0.0000,10.1100
MA,P,2013-06-22,575.0000,26,26,0,0,0.0000,0,0.0000,13.5000
FB,P,2013-06-07,23.5000,26,26,0,0,0.0000,0,0.0000,0.3200
KTCC,P,2013-08-17,10.0000,26,26,0,0,0.0000,0,0.0000,0.4500
DE,P,2013-05-24,85.0000,26,26,0,0,0.0000,0,0.0000,0.0100
YHOO,C,2013-05-24,25.5000,26,26,0,0,0.0000,0,0.0000,0.9000
JCP,C,2013-08-17,22.0000,26,26,0,0,0.0000,0,0.0000,1.0000
IOC,P,2013-06-22,82.5000,26,26,0,0,0.0000,0,0.0000,3.7500
GLD,C,2013-06-22,139.0000,26,26,0,0,0.0000,0,0.0000,1.2800
SPY,C,2015-01-17,185.0000,26,26,0,0,0.0000,0,0.0000,4.7000
XLY,P,2013-06-22,57.0000,26,26,0,0,0.0000,0,0.0000,1.0800
MMLP,C,2013-10-19,45.0000,26,26,0,0,0.0000,0,0.0000,2.9000
GDX,C,2013-05-24,27.0000,26,26,0,0,0.0000,0,0.0000,0.4400
GOOG,C,2013-05-31,915.0000,26,26,0,0,0.0000,0,0.0000,0.3500
SWKS,C,2013-08-17,22.0000,26,26,0,0,0.0000,0,0.0000,2.0500
EEM,C,2013-06-22,43.0000,26,26,0,0,0.0000,0,0.0000,0.4400
PBR,C,2013-06-22,19.0000,26,26,0,0,0.0000,0,0.0000,0.2500
AIG,P,2013-05-31,45.0000,26,26,0,0,0.0000,0,0.0000,0.8900
SSW,P,2013-11-16,20.0000,26,26,0,0,0.0000,0,0.0000,0.6500
BTU,P,2013-06-22,20.0000,26,26,0,0,0.0000,0,0.0000,0.6000
COH,P,2013-05-31,57.5000,26,26,0,0,0.0000,0,0.0000,0.7000
EVEP,P,2013-06-22,40.0000,26,26,0,0,0.0000,0,0.0000,0.9000
POT,C,2014-01-18,48.0000,26,26,0,0,0.0000,0,0.0000,0.7400
EWJ,C,2013-06-22,11.0000,26,26,0,0,0.0000,0,0.0000,0.6000
LOW,C,2013-07-20,42.0000,26,26,0,0,0.0000,0,0.0000,1.6700
AFL,P,2013-06-22,52.5000,25,25,0,0,0.0000,0,0.0000,0.5400
VRNG,C,2013-07-20,3.5000,25,25,0,0,0.0000,0,0.0000,0.2800
UPRO,P,2013-06-22,135.0000,25,25,0,0,0.0000,0,0.0000,6.8000
DY,C,2013-06-22,22.5000,25,25,0,0,0.0000,0,0.0000,0.6000
AA,C,2013-06-22,9.0000,25,25,0,0,0.0000,0,0.0000,0.0600
AMZN,C,2013-06-22,255.0000,25,24,1,0,0.0000,0,0.0000,10.2500
CLX,P,2013-07-20,80.0000,25,25,0,0,0.0000,0,0.0000,0.4000
XRT,P,2013-06-22,83.0000,25,25,0,0,0.0000,0,0.0000,6.0500
JRCC,C,2013-06-22,3.0000,25,25,0,0,0.0000,0,0.0000,0.3000
XLE,P,2013-05-31,79.0000,25,25,0,0,0.0000,0,0.0000,0.1400
VALE,P,2013-06-22,15.0000,25,25,0,0,0.0000,0,0.0000,0.3800
CLR,C,2013-07-20,90.0000,25,25,0,0,0.0000,0,0.0000,1.2500
NLY,C,2013-10-19,14.0000,25,25,0,0,0.0000,0,0.0000,0.7400
FAS,C,2013-06-22,69.0000,25,25,0,0,0.0000,0,0.0000,2.0900
XOM,C,2013-06-22,97.5000,25,25,0,0,0.0000,0,0.0000,0.0600
EQIX,P,2013-06-22,195.0000,25,25,0,0,0.0000,0,0.0000,0.9500
GLW,P,2013-06-22,15.0000,25,25,0,0,0.0000,0,0.0000,0.1800
AAPL,P,2014-01-18,405.0000,25,25,0,0,0.0000,0,0.0000,22.8000
P,P,2013-09-21,10.0000,25,25,0,0,0.0000,0,0.0000,0.2000
QCOR,P,2013-05-24,35.0000,25,25,0,0,0.0000,0,0.0000,0.1700
OPEN,C,2013-07-20,80.0000,25,25,0,0,0.0000,0,0.0000,0.7000
QQQ,P,2013-05-31,76.0000,25,25,0,0,0.0000,0,0.0000,2.9400
BAC,C,2014-01-18,16.0000,25,4,21,0,0.0000,0,0.0000,0.3300
CRM,P,2013-06-22,38.7500,25,25,0,0,0.0000,0,0.0000,0.2000
GOOG,C,2013-08-17,800.0000,25,25,0,0,0.0000,0,0.0000,87.0000
CBS,C,2013-06-22,47.0000,25,25,0,0,0.0000,0,0.0000,4.1000
MTW,P,2013-06-22,19.0000,25,25,0,0,0.0000,0,0.0000,0.6000
GOOG,C,2013-05-31,920.0000,25,25,0,0,0.0000,0,0.0000,0.2000
INTC,P,2013-10-19,23.0000,25,25,0,0,0.0000,0,0.0000,1.0600
XLE,P,2013-06-22,76.0000,25,25,0,0,0.0000,0,0.0000,0.4200
EBAY,C,2013-06-22,57.5000,25,25,0,0,0.0000,0,0.0000,0.3800
ROST,C,2013-06-22,65.0000,25,25,0,0,0.0000,0,0.0000,1.8500
BBRY,C,2013-06-07,15.0000,25,25,0,0,0.0000,0,0.0000,0.3000
XLE,P,2013-07-20,64.0000,25,25,0,0,0.0000,0,0.0000,0.1100
VLCCF,P,2013-06-22,7.5000,25,25,0,0,0.0000,0,0.0000,0.3000
HBC,C,2013-06-22,57.5000,25,25,0,0,0.0000,0,0.0000,0.3300
LNG,C,2013-09-21,30.0000,25,25,0,0,0.0000,0,0.0000,2.5000
EMC,P,2013-10-19,26.0000,25,25,0,0,0.0000,0,0.0000,2.8400
DB,P,2013-06-22,46.0000,25,25,0,0,0.0000,0,0.0000,2.2000
AAPL,P,2013-10-19,450.0000,25,25,0,0,0.0000,0,0.0000,34.1500
C,P,2013-07-20,50.0000,25,25,0,0,0.0000,0,0.0000,2.0200
FAS,P,2013-10-19,66.6700,25,25,0,0,0.0000,0,0.0000,8.4500
FITB,P,2013-06-22,18.0000,25,25,0,0,0.0000,0,0.0000,0.2800
WLL,C,2013-09-21,49.0000,25,25,0,0,0.0000,0,0.0000,2.2500
SPY,C,2013-07-20,154.0000,25,25,0,0,0.0000,0,0.0000,11.7100
BIG,C,2013-10-19,40.0000,25,25,0,0,0.0000,0,0.0000,2.4800
SPY,C,2013-05-24,161.0000,25,25,0,0,0.0000,0,0.0000,3.3500
SPY,C,2013-07-20,178.0000,25,25,0,0,0.0000,0,0.0000,0.0900
QCOM,P,2013-06-22,65.0000,25,25,0,0,0.0000,0,0.0000,2.0500
SLV,C,2013-06-07,23.0000,25,25,0,0,0.0000,0,0.0000,0.2000
CRM,P,2013-08-17,41.2500,25,25,0,0,0.0000,0,0.0000,2.1700
ANF,C,2013-05-24,49.0000,25,25,0,0,0.0000,0,0.0000,0.9000
SPY,P,2013-09-21,162.0000,25,25,0,0,0.0000,0,0.0000,4.8100
VZ,C,2013-06-22,46.0000,25,25,0,0,0.0000,0,0.0000,5.5000
FST,C,2013-07-20,5.0000,25,25,0,0,0.0000,0,0.0000,0.3500
CHK,P,2013-06-22,20.0000,25,25,0,0,0.0000,0,0.0000,0.3300
IWM,P,2013-06-07,95.0000,25,25,0,0,0.0000,0,0.0000,0.7000
VHC,C,2013-05-24,23.0000,25,25,0,0,0.0000,0,0.0000,0.0500
LTD,P,2013-08-17,46.0000,25,25,0,0,0.0000,0,0.0000,1.0500
UNP,P,2015-01-17,85.0000,25,25,0,0,0.0000,0,0.0000,1.9200
VNQ,C,2013-07-20,74.0000,25,25,0,0,0.0000,0,0.0000,1.6500
CMCSA,C,2015-01-17,47.0000,25,25,0,0,0.0000,0,0.0000,2.9800
GOOG,C,2013-05-31,895.0000,25,25,0,0,0.0000,0,0.0000,1.2500
AMZN,P,2013-05-31,245.0000,25,25,0,0,0.0000,0,0.0000,0.2900
XLE,P,2013-06-28,75.0000,25,25,0,0,0.0000,0,0.0000,0.3800
GOOG,P,2014-01-18,800.0000,25,25,0,0,0.0000,0,0.0000,33.0000
STZ,C,2013-06-22,52.5000,25,25,0,0,0.0000,0,0.0000,1.8900
FAS,C,2013-06-22,67.0000,25,25,0,0,0.0000,0,0.0000,2.9500
SLW,P,2015-01-17,23.0000,25,25,0,0,0.0000,0,0.0000,5.5000
ZIOP,C,2013-06-22,4.0000,25,25,0,0,0.0000,0,0.0000,0.1000
PG,P,2013-05-24,90.0000,25,25,0,0,0.0000,0,0.0000,8.2000
FIRE,C,2013-06-22,55.0000,25,25,0,0,0.0000,0,0.0000,2.2500
GMCR,P,2013-05-24,76.0000,25,25,0,0,0.0000,0,0.0000,4.1500
UNG,C,2013-05-24,22.0000,25,25,0,0,0.0000,0,0.0000,0.8400
UPL,P,2013-06-22,23.0000,25,25,0,0,0.0000,0,0.0000,0.8200
VMW,C,2014-01-18,95.0000,25,25,0,0,0.0000,0,0.0000,1.8500
JNJ,C,2013-06-22,87.5000,25,25,0,0,0.0000,0,0.0000,0.9500
HES,C,2013-07-20,65.0000,25,25,0,0,0.0000,0,0.0000,3.9000
FB,C,2013-12-21,28.0000,25,25,0,0,0.0000,0,0.0000,1.4000
ZNGA,P,2013-07-20,5.5000,25,25,0,0,0.0000,0,0.0000,2.1200
SSO,P,2013-06-22,72.0000,25,25,0,0,0.0000,0,0.0000,0.4100
DIA,C,2015-01-17,120.0000,25,25,0,0,0.0000,0,0.0000,33.3000
GME,C,2013-06-22,46.0000,25,25,0,0,0.0000,0,0.0000,0.0900
GE,C,2013-06-22,22.0000,25,25,0,0,0.0000,0,0.0000,1.6200
PG,P,2013-10-19,80.0000,25,25,0,0,0.0000,0,0.0000,2.6700
JPM,C,2013-08-17,52.5000,25,25,0,0,0.0000,0,0.0000,2.5800
SGMO,P,2013-06-22,7.0000,25,25,0,0,0.0000,0,0.0000,0.1500
SLW,C,2013-05-31,23.0000,25,25,0,0,0.0000,0,0.0000,0.3500
SINA,C,2013-06-22,60.0000,25,25,0,0,0.0000,0,0.0000,1.5000
CBOE,C,2013-09-21,40.0000,25,25,0,0,0.0000,0,0.0000,1.7100
SLB,P,2013-11-16,60.0000,25,25,0,0,0.0000,0,0.0000,1.1200
FXE,P,2013-05-24,128.0000,25,25,0,0,0.0000,0,0.0000,0.1100
CRUS,P,2013-12-21,21.0000,25,25,0,0,0.0000,0,0.0000,5.1000
SNDK,P,2013-07-20,62.5000,25,25,0,0,0.0000,0,0.0000,5.9500
MS,C,2013-08-17,26.0000,25,25,0,0,0.0000,0,0.0000,0.7300
YOKU,P,2013-09-21,19.0000,25,25,0,0,0.0000,0,0.0000,1.9000
PG,C,2013-07-20,70.0000,25,25,0,0,0.0000,0,0.0000,11.7500
ODFL,C,2013-07-20,40.0000,25,25,0,0,0.0000,0,0.0000,3.3000
GLD,P,2013-05-31,130.0000,25,25,0,0,0.0000,0,0.0000,0.5900
XLE,C,2013-06-28,81.0000,25,25,0,0,0.0000,0,0.0000,1.8000
BIDU,P,2013-06-22,97.5000,25,25,0,0,0.0000,0,0.0000,3.9000
AMZN,C,2013-06-22,275.0000,25,25,0,0,0.0000,0,0.0000,2.2000
CSCO,P,2013-08-17,22.0000,25,25,0,0,0.0000,0,0.0000,0.5500
FAZ,P,2013-05-31,32.0000,25,25,0,0,0.0000,0,0.0000,0.2700
FXI,P,2013-05-31,36.5000,25,25,0,0,0.0000,0,0.0000,0.4400
HAL,C,2013-06-22,47.0000,25,25,0,0,0.0000,0,0.0000,0.1400
AMZN,C,2013-06-28,275.0000,25,25,0,0,0.0000,0,0.0000,2.4000
CIE,P,2013-07-20,25.0000,25,25,0,0,0.0000,0,0.0000,0.9000
VRX,P,2014-01-18,80.0000,25,25,0,0,0.0000,0,0.0000,7.8000
PEP,C,2013-07-20,85.0000,25,25,0,0,0.0000,0,0.0000,0.5800
LLY,C,2013-07-20,52.5000,25,5,20,0,0.0000,0,0.0000,2.7200
CRUS,P,2013-09-21,14.0000,25,25,0,0,0.0000,0,0.0000,0.8000
TNP,C,2013-09-21,2.5000,25,25,0,0,0.0000,0,0.0000,2.1500
ZNGA,C,2013-06-22,4.0000,25,25,0,0,0.0000,0,0.0000,0.0500
LAMR,C,2013-06-22,49.0000,25,25,0,0,0.0000,0,0.0000,1.3500
GLD,C,2013-05-31,140.0000,25,25,0,0,0.0000,0,0.0000,0.1700
AMZN,C,2013-07-20,265.0000,25,25,0,0,0.0000,0,0.0000,8.5000
ORCL,C,2013-05-24,34.5000,25,25,0,0,0.0000,0,0.0000,0.0300
JCP,C,2013-08-17,23.0000,25,25,0,0,0.0000,0,0.0000,0.7300
MRVL,C,2013-05-24,11.5000,25,25,0,0,0.0000,0,0.0000,0.0100
GES,P,2013-06-22,28.8000,25,25,0,0,0.0000,0,0.0000,1.2500
GILD,C,2015-01-17,45.0000,25,25,0,0,0.0000,0,0.0000,16.4000
SLV,C,2014-01-18,32.0000,25,25,0,0,0.0000,0,0.0000,0.2000
LMT,P,2013-07-20,80.0000,25,25,0,0,0.0000,0,0.0000,0.1000
UVXY,C,2013-07-20,8.0000,25,25,0,0,0.0000,0,0.0000,0.7500
ACAS,C,2013-08-17,13.0000,25,25,0,0,0.0000,0,0.0000,1.1600
CHK,P,2013-05-31,20.5000,25,25,0,0,0.0000,0,0.0000,0.0500
NKE,C,2013-05-31,65.0000,25,25,0,0,0.0000,0,0.0000,0.0700
TITN,C,2013-06-22,20.0000,25,25,0,0,0.0000,0,0.0000,1.2000
PG,P,2013-05-24,82.5000,25,25,0,0,0.0000,0,0.0000,0.8000
URE,P,2013-06-22,83.0000,25,25,0,0,0.0000,0,0.0000,1.7100
CVX,P,2013-05-31,115.0000,25,25,0,0,0.0000,0,0.0000,0.0500
KSS,C,2013-07-20,52.5000,25,25,0,0,0.0000,0,0.0000,1.2500
AZN,C,2013-07-20,52.5000,25,25,0,0,0.0000,0,0.0000,0.9000
MNKD,C,2013-06-22,5.0000,25,25,0,0,0.0000,0,0.0000,1.3700
C,C,2013-12-21,50.0000,25,25,0,0,0.0000,0,0.0000,4.4500
JOY,C,2013-07-20,50.0000,25,25,0,0,0.0000,0,0.0000,6.5500
SDRL,P,2013-07-20,38.0000,25,25,0,0,0.0000,0,0.0000,0.8500
QQQ,C,2013-05-31,75.0000,25,25,0,0,0.0000,0,0.0000,0.0400
NFLX,C,2013-06-14,255.0000,25,25,0,0,0.0000,0,0.0000,1.9400
STX,P,2013-08-17,41.0000,25,25,0,0,0.0000,0,0.0000,2.3300
CRM,P,2013-08-17,42.5000,25,25,0,0,0.0000,0,0.0000,2.8000
GLD,P,2013-07-20,130.0000,25,25,0,0,0.0000,0,0.0000,2.8000
UNG,P,2013-09-21,23.0000,25,25,0,0,0.0000,0,0.0000,1.8600
JNJ,P,2013-08-17,75.0000,25,25,0,0,0.0000,0,0.0000,0.2800
CNS,C,2013-07-20,40.0000,25,25,0,0,0.0000,0,0.0000,1.7500
ARP,P,2013-07-20,25.0000,25,25,0,0,0.0000,0,0.0000,1.9500
TNA,P,2013-06-22,42.0000,25,25,0,0,0.0000,0,0.0000,0.8900
MRK,P,2013-07-20,44.0000,25,25,0,0,0.0000,0,0.0000,0.5900
FSLR,P,2013-06-22,50.0000,25,25,0,0,0.0000,0,0.0000,2.8200
CLR,C,2014-01-18,110.0000,25,25,0,0,0.0000,0,0.0000,1.1500
WYNN,P,2013-06-22,125.0000,25,25,0,0,0.0000,0,0.0000,0.5000
GLD,C,2013-06-22,155.0000,25,25,0,0,0.0000,0,0.0000,0.0700
RGLD,P,2013-06-22,52.5000,25,25,0,0,0.0000,0,0.0000,3.0000
XOM,P,2014-01-18,85.0000,25,25,0,0,0.0000,0,0.0000,2.9000
KO,P,2013-07-20,37.0000,25,25,0,0,0.0000,0,0.0000,0.1600
FCX,C,2013-08-17,38.0000,25,25,0,0,0.0000,0,0.0000,0.1300
UCO,C,2013-06-22,31.0000,25,25,0,0,0.0000,0,0.0000,0.5500
MDY,C,2014-01-18,240.0000,25,25,0,0,0.0000,0,0.0000,2.6500
LULU,C,2014-01-18,105.0000,25,25,0,0,0.0000,0,0.0000,1.9200
JCP,P,2014-01-18,5.0000,25,25,0,0,0.0000,0,0.0000,0.0800
MTW,C,2013-06-22,21.0000,25,25,0,0,0.0000,0,0.0000,0.2500
UNXL,P,2013-05-31,20.0000,25,18,7,0,0.0000,0,0.0000,0.5000
ZSL,C,2013-06-22,115.0000,25,25,0,0,0.0000,0,0.0000,1.1000
AAPL,P,2013-06-22,425.0000,25,25,0,0,0.0000,0,0.0000,5.4000
SPY,C,2013-05-24,161.5000,25,25,0,0,0.0000,0,0.0000,3.2200
FAS,P,2013-07-20,62.3300,25,25,0,0,0.0000,0,0.0000,3.4000
NES,C,2015-01-17,3.0000,25,25,0,0,0.0000,0,0.0000,1.2500
TJX,C,2013-07-20,50.0000,25,25,0,0,0.0000,0,0.0000,1.9000
KORS,P,2013-07-20,55.0000,25,25,0,0,0.0000,0,0.0000,2.3500
SWY,P,2013-07-20,22.0000,25,25,0,0,0.0000,0,0.0000,0.9000
IYR,C,2013-06-22,73.0000,25,25,0,0,0.0000,0,0.0000,0.7100
SHLD,C,2013-09-21,60.0000,25,25,0,0,0.0000,0,0.0000,1.8500
PAA,C,2013-06-22,60.0000,25,25,0,0,0.0000,0,0.0000,0.4000
AIG,C,2013-06-22,46.0000,25,25,0,0,0.0000,0,0.0000,0.7400
TNA,P,2013-10-19,29.0000,25,25,0,0,0.0000,0,0.0000,1.2600
SSO,P,2013-05-24,81.5000,24,16,8,0,0.0000,0,0.0000,0.5000
P,P,2013-06-22,12.0000,24,24,0,0,0.0000,0,0.0000,0.0500
INTC,C,2015-01-17,20.0000,24,24,0,0,0.0000,0,0.0000,4.5000
QCOM,P,2013-06-22,60.0000,24,24,0,0,0.0000,0,0.0000,0.2800
FL,C,2013-06-22,36.0000,24,24,0,0,0.0000,0,0.0000,0.3000
RES,P,2013-06-22,14.8000,24,24,0,0,0.0000,0,0.0000,1.6500
MU,P,2015-01-17,7.0000,24,24,0,0,0.0000,0,0.0000,0.6600
TZA,C,2013-05-31,33.0000,24,24,0,0,0.0000,0,0.0000,0.4600
MCD,P,2013-05-31,100.0000,24,24,0,0,0.0000,0,0.0000,0.9200
CRM,C,2013-05-24,44.5000,24,24,0,0,0.0000,0,0.0000,0.0900
HFC,C,2013-06-22,53.5000,24,24,0,0,0.0000,0,0.0000,0.3500
GRPN,P,2013-05-31,7.0000,24,24,0,0,0.0000,0,0.0000,0.1300
LOW,C,2014-01-18,40.0000,24,24,0,0,0.0000,0,0.0000,4.4500
RGLD,P,2013-06-22,47.5000,24,24,0,0,0.0000,0,0.0000,1.1500
SPY,P,2013-06-22,139.0000,24,18,6,0,0.0000,0,0.0000,0.0600
HLF,P,2013-05-24,48.0000,24,24,0,0,0.0000,0,0.0000,0.5500
HAL,P,2013-05-31,43.0000,24,24,0,0,0.0000,0,0.0000,0.6700
KO,C,2013-07-20,43.0000,24,24,0,0,0.0000,0,0.0000,0.4500
CRUS,C,2013-06-22,17.0000,24,24,0,0,0.0000,0,0.0000,1.1000
TNA,C,2013-06-22,51.0000,24,24,0,0,0.0000,0,0.0000,1.3700
ETP,C,2013-06-22,52.5000,24,24,0,0,0.0000,0,0.0000,0.7000
AIG,C,2013-05-31,46.0000,24,24,0,0,0.0000,0,0.0000,0.1500
LNKD,C,2013-07-20,175.0000,24,24,0,0,0.0000,0,0.0000,8.9000
GILD,P,2015-01-17,43.7500,24,24,0,0,0.0000,0,0.0000,4.7000
RMBS,C,2015-01-17,10.0000,24,24,0,0,0.0000,0,0.0000,1.1100
CVX,C,2013-06-22,120.0000,24,24,0,0,0.0000,0,0.0000,6.0000
JNJ,P,2014-01-18,80.0000,24,24,0,0,0.0000,0,0.0000,2.2100
TBT,P,2013-05-31,65.0000,24,24,0,0,0.0000,0,0.0000,0.6400
WFM,C,2013-06-22,110.0000,24,24,0,0,0.0000,0,0.0000,0.6800
MRK,C,2014-01-18,46.0000,24,24,0,0,0.0000,0,0.0000,2.7500
AU,P,2013-06-22,16.0000,24,24,0,0,0.0000,0,0.0000,0.5500
P,P,2013-09-21,16.0000,24,24,0,0,0.0000,0,0.0000,1.4000
ARNA,C,2013-05-31,8.5000,24,24,0,0,0.0000,0,0.0000,0.0800
KO,C,2014-01-18,36.2500,24,24,0,0,0.0000,0,0.0000,5.6500
NTAP,P,2013-06-22,33.0000,24,24,0,0,0.0000,0,0.0000,0.2400
UNXL,P,2013-06-22,18.0000,24,24,0,0,0.0000,0,0.0000,1.2000
XLV,C,2013-06-22,49.0000,24,24,0,0,0.0000,0,0.0000,0.8000
XLV,P,2013-06-22,46.0000,24,24,0,0,0.0000,0,0.0000,0.1800
BIIB,C,2013-06-22,230.0000,24,24,0,0,0.0000,0,0.0000,10.6000
JPM,P,2013-07-20,47.0000,24,24,0,0,0.0000,0,0.0000,0.3500
GOOG,P,2013-06-22,825.0000,24,24,0,0,0.0000,0,0.0000,4.3000
NFLX,P,2013-06-22,155.0000,24,24,0,0,0.0000,0,0.0000,0.1000
ABFS,C,2013-07-20,20.0000,24,24,0,0,0.0000,0,0.0000,1.0500
ADM,C,2013-06-22,35.0000,24,24,0,0,0.0000,0,0.0000,0.3600
TSLA,P,2015-01-17,18.0000,24,24,0,0,0.0000,0,0.0000,0.6000
IOC,P,2013-06-22,70.0000,24,24,0,0,0.0000,0,0.0000,1.8500
ORCL,P,2014-01-18,27.0000,24,24,0,0,0.0000,0,0.0000,0.7000
GE,P,2013-06-22,20.0000,24,24,0,0,0.0000,0,0.0000,0.0200
NUAN,C,2013-06-22,23.0000,24,24,0,0,0.0000,0,0.0000,0.1000
MET,C,2013-05-24,42.0000,24,24,0,0,0.0000,0,0.0000,0.0200
CLNE,C,2013-07-20,15.0000,24,24,0,0,0.0000,0,0.0000,0.3000
YHOO,P,2014-01-18,28.0000,24,24,0,0,0.0000,0,0.0000,3.5500
GOOG,C,2013-05-31,860.0000,24,24,0,0,0.0000,0,0.0000,17.8000
VRX,C,2013-07-20,77.5000,24,24,0,0,0.0000,0,0.0000,8.5000
GMCR,C,2013-08-17,95.0000,24,24,0,0,0.0000,0,0.0000,1.1500
VZ,C,2013-07-20,50.0000,24,24,0,0,0.0000,0,0.0000,2.2300
SHLD,P,2014-01-18,27.9200,24,24,0,0,0.0000,0,0.0000,1.0000
TXN,C,2013-06-22,36.0000,24,24,0,0,0.0000,0,0.0000,0.7700
GE,C,2014-03-22,30.0000,24,24,0,0,0.0000,0,0.0000,0.1700
UUP,C,2013-06-22,22.0000,24,24,0,0,0.0000,0,0.0000,0.7200
SCO,C,2013-06-22,39.0000,24,24,0,0,0.0000,0,0.0000,1.9400
SPY,C,2013-07-20,161.0000,24,24,0,0,0.0000,0,0.0000,5.6500
YHOO,C,2013-07-20,30.0000,24,24,0,0,0.0000,0,0.0000,0.2200
ETP,C,2013-06-22,55.0000,24,24,0,0,0.0000,0,0.0000,0.1500
FAS,C,2013-05-31,69.0000,24,24,0,0,0.0000,0,0.0000,0.6200
SPY,C,2013-06-22,173.0000,24,24,0,0,0.0000,0,0.0000,0.1100
GE,P,2013-07-20,23.0000,24,24,0,0,0.0000,0,0.0000,0.5300
P,P,2013-07-20,18.0000,24,24,0,0,0.0000,0,0.0000,1.2500
MRK,C,2013-08-17,46.0000,24,24,0,0,0.0000,0,0.0000,2.1600
RDN,P,2013-06-22,14.0000,24,24,0,0,0.0000,0,0.0000,1.3500
BLK,C,2013-06-22,280.0000,24,24,0,0,0.0000,0,0.0000,8.0000
ORCL,C,2013-08-17,36.0000,24,24,0,0,0.0000,0,0.0000,0.6000
IVR,C,2013-07-20,20.0000,24,24,0,0,0.0000,0,0.0000,0.2000
NFLX,C,2013-06-22,245.0000,24,24,0,0,0.0000,0,0.0000,4.6500
SDS,C,2013-06-22,37.0000,24,24,0,0,0.0000,0,0.0000,2.7600
YOKU,C,2013-07-20,21.0000,24,24,0,0,0.0000,0,0.0000,1.1000
HD,P,2013-05-31,77.5000,24,24,0,0,0.0000,0,0.0000,0.2200
NFLX,C,2013-05-31,220.0000,24,24,0,0,0.0000,0,0.0000,9.2000
JPM,P,2015-01-17,47.0000,24,24,0,0,0.0000,0,0.0000,4.8500
VLCCF,C,2013-12-21,7.5000,24,24,0,0,0.0000,0,0.0000,0.9000
MRK,C,2013-08-17,48.0000,24,24,0,0,0.0000,0,0.0000,1.1000
NFLX,C,2013-05-24,220.0000,24,24,0,0,0.0000,0,0.0000,8.9000
PEP,C,2013-07-20,82.5000,24,24,0,0,0.0000,0,0.0000,1.5900
FAS,P,2013-05-31,63.5000,24,24,0,0,0.0000,0,0.0000,0.6800
KORS,C,2015-01-17,45.0000,24,24,0,0,0.0000,0,0.0000,21.5000
DUK,C,2015-01-17,75.0000,24,24,0,0,0.0000,0,0.0000,2.6000
GMCR,P,2013-05-31,70.0000,24,24,0,0,0.0000,0,0.0000,1.0500
YOKU,P,2014-01-18,17.0000,24,24,0,0,0.0000,0,0.0000,1.7500
P,P,2013-07-20,16.0000,24,24,0,0,0.0000,0,0.0000,0.5000
NFLX,C,2015-01-17,400.0000,24,24,0,0,0.0000,0,0.0000,10.5000
CMG,C,2013-05-31,375.0000,24,24,0,0,0.0000,0,0.0000,1.7500
CMG,C,2013-05-31,370.0000,24,24,0,0,0.0000,0,0.0000,3.7000
FB,P,2013-08-17,22.0000,24,24,0,0,0.0000,0,0.0000,0.8100
GCI,C,2013-07-20,24.0000,24,24,0,0,0.0000,0,0.0000,0.3000
JWN,C,2013-06-22,60.0000,24,24,0,0,0.0000,0,0.0000,1.0600
TSLA,C,2014-01-18,37.0000,24,24,0,0,0.0000,0,0.0000,59.8000
NUAN,C,2013-06-22,22.0000,24,24,0,0,0.0000,0,0.0000,0.1500
GOOG,C,2013-07-20,880.0000,24,24,0,0,0.0000,0,0.0000,29.8000
EEM,C,2013-06-22,44.0000,24,24,0,0,0.0000,0,0.0000,0.1800
CVX,P,2013-07-20,100.0000,24,24,0,0,0.0000,0,0.0000,0.1500
IWM,C,2013-07-20,96.0000,24,24,0,0,0.0000,0,0.0000,3.4000
XLV,C,2013-07-20,51.0000,24,24,0,0,0.0000,0,0.0000,0.2700
ALTR,C,2013-07-20,35.0000,24,24,0,0,0.0000,0,0.0000,0.4500
AXP,P,2013-05-24,75.0000,24,24,0,0,0.0000,0,0.0000,0.0500
DUK,C,2015-01-17,72.5000,24,24,0,0,0.0000,0,0.0000,3.3700
MAT,C,2014-01-18,55.0000,24,24,0,0,0.0000,0,0.0000,0.4000
SLW,C,2013-05-24,23.5000,24,24,0,0,0.0000,0,0.0000,0.0700
GS,C,2013-06-22,180.0000,24,24,0,0,0.0000,0,0.0000,0.1500
URI,C,2013-06-22,55.0000,24,24,0,0,0.0000,0,0.0000,2.2500
CHK,C,2015-01-17,22.0000,24,24,0,0,0.0000,0,0.0000,3.6000
GFI,P,2013-10-19,6.0000,24,24,0,0,0.0000,0,0.0000,0.7700
P,C,2013-07-20,24.0000,24,24,0,0,0.0000,0,0.0000,0.2000
T,C,2014-01-18,40.0000,24,24,0,0,0.0000,0,0.0000,0.5800
PCAR,C,2013-11-16,55.0000,24,24,0,0,0.0000,0,0.0000,2.7500
BIDU,C,2013-06-07,90.0000,24,24,0,0,0.0000,0,0.0000,6.8500
JCP,P,2013-08-17,16.0000,24,24,0,0,0.0000,0,0.0000,0.8400
ORCL,P,2013-05-31,33.5000,24,24,0,0,0.0000,0,0.0000,0.2900
JPM,P,2013-07-20,60.0000,23,23,0,0,0.0000,0,0.0000,7.3000
HYG,P,2013-06-22,93.0000,23,23,0,0,0.0000,0,0.0000,0.4000
LULU,P,2013-09-21,65.0000,23,23,0,0,0.0000,0,0.0000,2.1200
IOC,P,2013-05-31,87.5000,23,23,0,0,0.0000,0,0.0000,3.2500
IOC,P,2013-05-24,80.0000,23,23,0,0,0.0000,0,0.0000,0.0400
UAL,C,2013-06-22,34.0000,23,23,0,0,0.0000,0,0.0000,1.5400
NTAP,C,2013-06-22,35.0000,23,23,0,0,0.0000,0,0.0000,2.0300
PCLN,P,2013-05-31,750.0000,23,23,0,0,0.0000,0,0.0000,0.4500
PCLN,C,2013-05-31,820.0000,23,23,0,0,0.0000,0,0.0000,3.7000
GG,P,2013-05-24,28.5000,23,23,0,0,0.0000,0,0.0000,1.3200
AAPL,C,2013-09-21,450.0000,23,23,0,0,0.0000,0,0.0000,23.3000
ACAD,C,2013-06-22,12.0000,23,10,13,0,0.0000,0,0.0000,2.5000
S,P,2013-08-17,7.0000,23,23,0,0,0.0000,0,0.0000,0.4100
FAZ,C,2013-06-22,36.0000,23,23,0,0,0.0000,0,0.0000,0.8500
EA,C,2013-06-22,21.0000,23,23,0,0,0.0000,0,0.0000,2.0900
APA,C,2013-07-20,80.0000,23,23,0,0,0.0000,0,0.0000,4.1000
SODA,C,2013-07-20,72.5000,23,23,0,0,0.0000,0,0.0000,0.8500
NEM,C,2013-12-21,37.0000,23,23,0,0,0.0000,0,0.0000,1.4300
EBAY,C,2013-07-20,60.0000,23,23,0,0,0.0000,0,0.0000,0.6300
AAPL,C,2014-01-18,450.0000,23,23,0,0,0.0000,0,0.0000,33.7000
GDX,C,2013-07-20,28.0000,23,23,0,0,0.0000,0,0.0000,1.6200
LNKD,P,2013-06-22,185.0000,23,23,0,0,0.0000,0,0.0000,14.1500
UPRO,P,2013-06-22,131.0000,23,23,0,0,0.0000,0,0.0000,3.8000
ALK,P,2013-06-22,55.0000,23,23,0,0,0.0000,0,0.0000,1.2400
VIAB,P,2013-06-22,70.0000,23,23,0,0,0.0000,0,0.0000,2.4500
AA,C,2013-08-17,10.0000,23,23,0,0,0.0000,0,0.0000,0.0500
LVS,C,2013-06-22,60.0000,23,23,0,0,0.0000,0,0.0000,0.6200
AAPL,P,2013-06-22,400.0000,23,23,0,0,0.0000,0,0.0000,1.5400
XRT,P,2013-06-22,59.0000,23,23,0,0,0.0000,0,0.0000,0.0400
CSCO,P,2013-05-24,24.0000,23,23,0,0,0.0000,0,0.0000,0.4300
AIG,C,2013-08-17,45.0000,23,23,0,0,0.0000,0,0.0000,2.1000
XLU,C,2013-09-21,42.0000,23,23,0,0,0.0000,0,0.0000,0.1200
VXX,C,2013-08-17,18.0000,23,23,0,0,0.0000,0,0.0000,2.7000
DLTR,P,2013-06-22,50.0000,23,23,0,0,0.0000,0,0.0000,1.1500
COH,P,2013-05-24,58.0000,23,23,0,0,0.0000,0,0.0000,0.5200
BP,C,2013-06-28,45.0000,23,23,0,0,0.0000,0,0.0000,0.2400
RGR,P,2013-06-22,50.0000,23,23,0,0,0.0000,0,0.0000,1.2000
VIAB,C,2013-06-22,67.5000,23,23,0,0,0.0000,0,0.0000,2.4000
GLD,C,2013-06-22,133.0000,23,23,0,0,0.0000,0,0.0000,3.8000
MU,P,2013-07-20,10.0000,23,23,0,0,0.0000,0,0.0000,0.2800
AXS,C,2013-12-21,45.0000,23,23,0,0,0.0000,0,0.0000,1.6000
WMT,C,2013-06-22,77.5000,23,21,2,0,0.0000,0,0.0000,0.9600
RAX,C,2014-01-18,52.5000,23,23,0,0,0.0000,0,0.0000,1.7500
GME,P,2013-07-20,22.0000,23,23,0,0,0.0000,0,0.0000,0.4100
CMI,P,2014-01-18,100.0000,23,23,0,0,0.0000,0,0.0000,5.4000
BIDU,C,2013-06-14,105.0000,23,23,0,0,0.0000,0,0.0000,0.7100
VZ,P,2013-06-22,52.5000,23,23,0,0,0.0000,0,0.0000,1.6200
IMMR,C,2013-06-22,15.0000,23,23,0,0,0.0000,0,0.0000,0.9500
ARIA,C,2013-06-22,19.0000,23,23,0,0,0.0000,0,0.0000,1.2500
PG,C,2013-07-20,80.0000,23,23,0,0,0.0000,0,0.0000,2.8900
WFC,P,2013-05-31,38.5000,23,23,0,0,0.0000,0,0.0000,0.0500
GOOG,P,2013-06-07,840.0000,23,22,1,0,0.0000,0,0.0000,2.8000
GOOG,C,2013-06-22,870.0000,23,23,0,0,0.0000,0,0.0000,18.8000
BA,P,2013-06-22,97.5000,23,23,0,0,0.0000,0,0.0000,1.5400
SPY,C,2015-01-17,180.0000,23,23,0,0,0.0000,0,0.0000,6.1800
LULU,P,2013-05-31,77.5000,23,23,0,0,0.0000,0,0.0000,0.8800
SVA,C,2013-07-20,2.5000,23,23,0,0,0.0000,0,0.0000,0.9000
VXX,C,2013-06-07,19.5000,23,23,0,0,0.0000,0,0.0000,0.4800
ARIA,C,2013-06-22,21.0000,23,23,0,0,0.0000,0,0.0000,0.5500
RL,P,2013-06-22,185.0000,23,23,0,0,0.0000,0,0.0000,6.1000
HPQ,C,2013-07-20,23.0000,23,23,0,0,0.0000,0,0.0000,1.9000
QCOR,C,2013-06-22,36.0000,23,23,0,0,0.0000,0,0.0000,1.4000
ROST,P,2013-06-22,62.5000,23,23,0,0,0.0000,0,0.0000,0.6000
FB,C,2013-09-21,26.0000,23,23,0,0,0.0000,0,0.0000,1.2800
BP,C,2014-01-18,44.0000,23,23,0,0,0.0000,0,0.0000,2.1000
X,C,2013-05-31,18.5000,23,23,0,0,0.0000,0,0.0000,0.3900
T,C,2014-01-18,31.0000,23,23,0,0,0.0000,0,0.0000,5.6000
LLY,C,2013-10-19,60.0000,23,23,0,0,0.0000,0,0.0000,0.6700
FAS,P,2013-06-22,67.0000,23,23,0,0,0.0000,0,0.0000,3.7500
ORCL,P,2013-06-22,35.0000,23,23,0,0,0.0000,0,0.0000,1.4800
BBRY,C,2013-05-24,14.0000,23,23,0,0,0.0000,0,0.0000,0.4700
TM,C,2014-01-18,110.0000,23,23,0,0,0.0000,0,0.0000,15.6000
JNJ,P,2013-08-17,87.5000,23,23,0,0,0.0000,0,0.0000,2.6300
SPY,C,2013-08-17,167.0000,23,23,0,0,0.0000,0,0.0000,3.0500
VWO,C,2013-07-20,42.0000,23,23,0,0,0.0000,0,0.0000,1.5500
FB,C,2014-01-18,31.0000,23,23,0,0,0.0000,0,0.0000,0.8800
AAPL,C,2013-07-20,460.0000,23,23,0,0,0.0000,0,0.0000,11.5000
AAPL,C,2013-06-22,435.0000,23,23,0,0,0.0000,0,0.0000,18.0000
TSLA,C,2013-12-21,85.0000,23,23,0,0,0.0000,0,0.0000,23.2000
BA,C,2013-07-20,100.0000,23,23,0,0,0.0000,0,0.0000,3.5000
GDX,P,2013-05-31,26.0000,23,23,0,0,0.0000,0,0.0000,0.1600
HD,P,2013-07-20,80.0000,23,23,0,0,0.0000,0,0.0000,2.9100
BHI,C,2013-06-22,49.0000,23,23,0,0,0.0000,0,0.0000,0.5600
LF,C,2013-09-21,12.5000,23,23,0,0,0.0000,0,0.0000,0.2500
JNJ,P,2013-07-20,70.0000,23,23,0,0,0.0000,0,0.0000,0.0700
QCOM,P,2013-05-31,65.0000,23,23,0,0,0.0000,0,0.0000,1.0800
FCX,C,2013-08-17,34.0000,23,23,0,0,0.0000,0,0.0000,0.5300
F,P,2013-06-22,15.0000,23,23,0,0,0.0000,0,0.0000,0.5600
TM,C,2013-07-20,120.0000,23,23,0,0,0.0000,0,0.0000,5.2500
PG,C,2013-10-19,80.0000,23,23,0,0,0.0000,0,0.0000,3.9000
TSLA,C,2013-07-20,110.0000,23,23,0,0,0.0000,0,0.0000,6.5000
IOC,C,2013-06-22,85.0000,23,23,0,0,0.0000,0,0.0000,9.2000
IBM,P,2013-05-31,200.0000,23,23,0,0,0.0000,0,0.0000,0.3500
Z,C,2013-06-22,60.0000,23,21,2,0,0.0000,0,0.0000,1.3000
IWM,P,2014-06-21,110.0000,23,23,0,0,0.0000,0,0.0000,16.9500
ARO,C,2013-06-22,18.0000,23,23,0,0,0.0000,0,0.0000,0.0500
CAT,P,2013-06-22,77.5000,23,23,0,0,0.0000,0,0.0000,0.1600
RHT,P,2013-06-22,47.0000,23,23,0,0,0.0000,0,0.0000,1.2000
GOOG,P,2013-05-31,830.0000,23,23,0,0,0.0000,0,0.0000,0.5500
ISRG,C,2013-05-31,515.0000,23,23,0,0,0.0000,0,0.0000,2.0500
KORS,P,2013-05-31,55.0000,23,23,0,0,0.0000,0,0.0000,1.2000
HAL,C,2013-06-22,43.0000,23,23,0,0,0.0000,0,0.0000,1.1800
BA,C,2013-07-20,110.0000,23,23,0,0,0.0000,0,0.0000,0.5200
ANF,P,2013-06-22,52.5000,23,23,0,0,0.0000,0,0.0000,3.5500
ISRG,C,2013-06-22,535.0000,23,23,0,0,0.0000,0,0.0000,3.2000
PG,C,2013-07-20,87.5000,22,22,0,0,0.0000,0,0.0000,0.1800
CSCO,C,2013-06-22,19.0000,22,22,0,0,0.0000,0,0.0000,4.5000
CMI,P,2013-07-20,105.0000,22,22,0,0,0.0000,0,0.0000,1.2500
CSCO,C,2013-06-22,23.0000,22,22,0,0,0.0000,0,0.0000,0.8500
CVS,C,2013-06-22,60.0000,22,22,0,0,0.0000,0,0.0000,0.6500
SLV,C,2013-06-07,22.5000,22,22,0,0,0.0000,0,0.0000,0.3100
DAL,C,2013-06-22,16.0000,22,22,0,0,0.0000,0,0.0000,2.9700
BMY,C,2013-05-24,46.0000,22,22,0,0,0.0000,0,0.0000,0.2500
CMCSA,C,2015-01-17,50.0000,22,22,0,0,0.0000,0,0.0000,2.2200
SPY,C,2013-07-20,175.0000,22,22,0,0,0.0000,0,0.0000,0.2100
SPY,C,2013-08-17,164.0000,22,22,0,0,0.0000,0,0.0000,4.5300
OCN,P,2013-06-22,42.5000,22,22,0,0,0.0000,0,0.0000,2.3500
BOFI,C,2014-01-18,40.0000,22,22,0,0,0.0000,0,0.0000,5.0000
GILD,C,2013-06-22,55.0000,22,22,0,0,0.0000,0,0.0000,2.3200
NOV,C,2014-01-18,87.5000,22,22,0,0,0.0000,0,0.0000,1.1400
RL,C,2013-06-22,185.0000,22,22,0,0,0.0000,0,0.0000,2.3000
CVX,P,2013-05-24,125.0000,22,22,0,0,0.0000,0,0.0000,0.5900
SINA,C,2013-08-17,62.5000,22,22,0,0,0.0000,0,0.0000,3.0000
C,C,2013-06-22,48.0000,22,22,0,0,0.0000,0,0.0000,2.9600
CRM,P,2013-05-31,39.0000,22,22,0,0,0.0000,0,0.0000,0.0600
CRM,C,2013-05-24,47.5000,22,22,0,0,0.0000,0,0.0000,0.0200
ALTR,C,2013-06-22,32.0000,22,22,0,0,0.0000,0,0.0000,1.4000
PFPT,C,2013-06-22,17.5000,22,22,0,0,0.0000,0,0.0000,2.3500
QQQ,P,2013-06-14,71.0000,22,22,0,0,0.0000,0,0.0000,0.3900
ORCL,C,2013-06-22,37.0000,22,22,0,0,0.0000,0,0.0000,0.0900
QQQ,C,2014-03-22,70.0000,22,22,0,0,0.0000,0,0.0000,6.0800
RIG,C,2013-06-22,52.5000,22,22,0,0,0.0000,0,0.0000,0.8500
BMY,C,2013-05-31,48.0000,22,22,0,0,0.0000,0,0.0000,0.3800
PCLN,C,2013-05-31,835.0000,22,22,0,0,0.0000,0,0.0000,1.3600
P,P,2013-09-21,18.0000,22,22,0,0,0.0000,0,0.0000,2.3000
AMZN,C,2013-05-31,275.0000,22,22,0,0,0.0000,0,0.0000,0.1500
QCOM,C,2013-05-31,65.0000,22,22,0,0,0.0000,0,0.0000,0.2100
BBRY,P,2013-06-22,12.0000,22,22,0,0,0.0000,0,0.0000,0.1300
PBR,P,2013-06-22,17.0000,22,22,0,0,0.0000,0,0.0000,0.2200
ATVI,C,2013-06-22,15.0000,22,22,0,0,0.0000,0,0.0000,0.8500
NTAP,P,2013-05-24,36.5000,22,22,0,0,0.0000,0,0.0000,0.1900
TM,C,2013-06-22,125.0000,22,22,0,0,0.0000,0,0.0000,1.9500
SINA,P,2013-05-24,55.0000,22,2,20,0,0.0000,0,0.0000,0.0100
FAZ,C,2013-05-31,32.0000,22,22,0,0,0.0000,0,0.0000,1.5100
BBRY,P,2013-05-31,13.5000,22,22,0,0,0.0000,0,0.0000,0.0700
EMC,C,2013-05-24,23.5000,22,22,0,0,0.0000,0,0.0000,0.0800
LVS,C,2014-01-18,59.7500,22,22,0,0,0.0000,0,0.0000,4.8500
ALKS,C,2013-08-17,33.0000,22,22,0,0,0.0000,0,0.0000,3.0000
JPM,C,2013-05-24,55.0000,22,22,0,0,0.0000,0,0.0000,0.0100
KORS,C,2013-05-24,60.0000,22,22,0,0,0.0000,0,0.0000,0.1500
MCK,P,2013-07-20,110.0000,22,22,0,0,0.0000,0,0.0000,1.1000
TZA,P,2013-06-22,35.0000,22,22,0,0,0.0000,0,0.0000,3.8500
XOM,C,2013-10-19,97.5000,22,22,0,0,0.0000,0,0.0000,0.9700
YOKU,C,2013-09-21,19.0000,22,11,11,0,0.0000,0,0.0000,2.8000
TSLA,C,2013-05-31,87.5000,22,22,0,0,0.0000,0,0.0000,8.9000
EXPE,C,2013-07-20,64.4800,22,22,0,0,0.0000,0,0.0000,0.8500
AAPL,C,2013-06-14,460.0000,22,22,0,0,0.0000,0,0.0000,4.9500
VRX,C,2013-06-22,90.0000,22,22,0,0,0.0000,0,0.0000,1.9000
FLO,C,2013-10-19,35.0000,22,22,0,0,0.0000,0,0.0000,2.0500
MCP,P,2013-06-22,6.0000,22,22,0,0,0.0000,0,0.0000,0.2300
UNH,P,2013-05-24,62.5000,22,15,7,0,0.0000,0,0.0000,0.3800
TSLA,C,2014-01-18,90.0000,22,22,0,0,0.0000,0,0.0000,21.9000
DIS,P,2015-01-17,72.5000,22,22,0,0,0.0000,0,0.0000,13.5500
TSLA,C,2015-01-17,55.0000,22,22,0,0,0.0000,0,0.0000,46.2000
ABX,P,2013-06-22,18.0000,22,22,0,0,0.0000,0,0.0000,0.5200
ALK,C,2013-06-22,60.0000,22,22,0,0,0.0000,0,0.0000,1.6500
MA,C,2013-07-20,595.0000,22,22,0,0,0.0000,0,0.0000,7.6000
EEM,P,2013-07-20,34.0000,22,22,0,0,0.0000,0,0.0000,0.1200
EBAY,C,2015-01-17,65.0000,22,22,0,0,0.0000,0,0.0000,5.5500
GE,P,2013-08-17,22.0000,22,22,0,0,0.0000,0,0.0000,0.3800
ADI,P,2013-09-21,50.0000,22,22,0,0,0.0000,0,0.0000,5.8000
EEM,C,2013-07-20,46.5000,22,22,0,0,0.0000,0,0.0000,0.0700
IYR,P,2013-07-20,74.0000,22,22,0,0,0.0000,0,0.0000,3.1500
MOS,C,2013-07-20,62.5000,22,22,0,0,0.0000,0,0.0000,1.4700
LULU,P,2013-09-21,62.5000,22,22,0,0,0.0000,0,0.0000,1.6100
EEM,C,2013-07-20,48.0000,22,22,0,0,0.0000,0,0.0000,0.0300
LOW,P,2013-07-20,42.0000,22,22,0,0,0.0000,0,0.0000,1.1800
EEM,P,2013-07-20,41.0000,22,22,0,0,0.0000,0,0.0000,0.9300
AKAM,P,2013-08-17,46.0000,22,22,0,0,0.0000,0,0.0000,3.6500
VXX,C,2013-05-31,31.0000,22,22,0,0,0.0000,0,0.0000,0.0200
LVS,P,2013-07-20,55.0000,22,22,0,0,0.0000,0,0.0000,1.5300
WLB,C,2013-10-19,12.5000,22,22,0,0,0.0000,0,0.0000,0.9000
FAZ,P,2013-05-31,34.0000,22,22,0,0,0.0000,0,0.0000,1.2500
MET,C,2013-07-20,44.0000,22,22,0,0,0.0000,0,0.0000,0.6900
MBI,P,2013-08-17,14.0000,22,22,0,0,0.0000,0,0.0000,0.9400
AMRN,P,2014-01-18,9.0000,22,22,0,0,0.0000,0,0.0000,3.3500
MCK,C,2013-08-17,120.0000,22,22,0,0,0.0000,0,0.0000,2.7600
NFLX,P,2013-07-20,180.0000,22,22,0,0,0.0000,0,0.0000,1.8500
MTOR,C,2013-08-17,7.0000,22,22,0,0,0.0000,0,0.0000,0.7500
DTE,P,2013-07-20,65.0000,22,22,0,0,0.0000,0,0.0000,0.7500
WLP,C,2013-09-21,80.0000,22,22,0,0,0.0000,0,0.0000,2.4700
MOS,P,2014-01-18,57.5000,22,22,0,0,0.0000,0,0.0000,4.7500
GM,P,2015-01-17,13.0000,22,22,0,0,0.0000,0,0.0000,0.2900
GS,C,2013-05-24,150.0000,22,22,0,0,0.0000,0,0.0000,6.3000
WAG,C,2013-10-19,49.0000,22,22,0,0,0.0000,0,0.0000,3.6500
IOC,P,2013-06-22,72.5000,22,22,0,0,0.0000,0,0.0000,2.3000
GME,C,2013-06-22,44.0000,22,22,0,0,0.0000,0,0.0000,0.1300
TSLA,C,2014-01-18,120.0000,22,22,0,0,0.0000,0,0.0000,12.4000
GLD,C,2013-07-20,136.0000,22,22,0,0,0.0000,0,0.0000,3.5500
WFC,P,2014-01-18,48.0000,22,22,0,0,0.0000,0,0.0000,8.8000
IOC,C,2014-01-18,150.0000,22,22,0,0,0.0000,0,0.0000,2.8000
UVXY,P,2013-05-31,7.0000,22,22,0,0,0.0000,0,0.0000,0.9500
AAPL,P,2013-08-17,440.0000,22,22,0,0,0.0000,0,0.0000,22.4500
UVXY,C,2013-08-17,6.0000,22,22,0,0,0.0000,0,0.0000,1.4600
WHR,P,2013-06-22,125.0000,22,22,0,0,0.0000,0,0.0000,2.4000
FLR,C,2013-06-22,65.0000,22,22,0,0,0.0000,0,0.0000,0.9000
TSLA,P,2014-01-18,92.5000,22,22,0,0,0.0000,0,0.0000,20.9000
WLB,C,2014-01-18,15.0000,22,22,0,0,0.0000,0,0.0000,0.5500
VMW,C,2013-06-22,72.5000,22,22,0,0,0.0000,0,0.0000,2.5000
TTM,P,2013-07-20,24.0000,22,22,0,0,0.0000,0,0.0000,0.9000
GLD,C,2013-06-28,133.0000,22,22,0,0,0.0000,0,0.0000,4.4000
HPQ,C,2013-08-17,20.0000,22,22,0,0,0.0000,0,0.0000,4.4500
INTC,P,2013-06-22,24.0000,22,22,0,0,0.0000,0,0.0000,0.5800
GRPN,P,2013-06-22,8.0000,22,22,0,0,0.0000,0,0.0000,1.0300
AIZ,P,2013-12-21,52.5000,22,22,0,0,0.0000,0,0.0000,5.4800
AAPL,C,2013-06-14,435.0000,22,22,0,0,0.0000,0,0.0000,16.7500
AGNC,C,2013-06-22,32.0000,22,22,0,0,0.0000,0,0.0000,0.0100
ANF,P,2013-07-20,50.0000,22,22,0,0,0.0000,0,0.0000,2.8000
GOOG,C,2013-05-24,900.0000,22,21,1,0,0.0000,0,0.0000,0.0500
BIDU,P,2013-07-20,100.0000,22,22,0,0,0.0000,0,0.0000,7.3500
GLD,C,2013-06-28,134.0000,22,22,0,0,0.0000,0,0.0000,3.8500
WCRX,C,2013-07-20,17.0000,22,22,0,0,0.0000,0,0.0000,2.7500
TSLA,C,2013-06-22,130.0000,22,22,0,0,0.0000,0,0.0000,1.2000
IRM,P,2013-10-19,35.0000,22,22,0,0,0.0000,0,0.0000,1.9500
IOC,C,2013-07-20,100.0000,22,22,0,0,0.0000,0,0.0000,6.0000
ARNA,P,2013-05-31,8.0000,22,22,0,0,0.0000,0,0.0000,0.1200
GILD,P,2015-01-17,31.2500,22,22,0,0,0.0000,0,0.0000,1.6400
INTU,P,2013-06-22,55.0000,22,22,0,0,0.0000,0,0.0000,0.4500
IOC,C,2013-05-24,87.5000,22,22,0,0,0.0000,0,0.0000,0.0700
GLD,C,2013-06-28,131.0000,22,22,0,0,0.0000,0,0.0000,5.6500
GLD,C,2013-07-20,134.0000,22,22,0,0,0.0000,0,0.0000,4.5500
GLD,P,2013-06-28,132.0000,22,22,0,0,0.0000,0,0.0000,2.9100
SPY,P,2013-05-31,160.0000,22,22,0,0,0.0000,0,0.0000,0.1400
QCOR,P,2013-06-22,30.0000,21,21,0,0,0.0000,0,0.0000,0.4500
FAS,P,2013-05-31,65.0000,21,21,0,0,0.0000,0,0.0000,1.0400
TIF,P,2013-05-31,70.0000,21,21,0,0,0.0000,0,0.0000,0.3300
ORCL,C,2013-09-21,33.0000,21,21,0,0,0.0000,0,0.0000,2.3100
VALE,P,2013-05-24,15.5000,21,21,0,0,0.0000,0,0.0000,0.0900
KSU,C,2013-06-22,120.0000,21,21,0,0,0.0000,0,0.0000,0.7500
AMGN,C,2014-01-18,80.0000,21,21,0,0,0.0000,0,0.0000,26.8000
FIRE,P,2013-06-22,50.0000,21,21,0,0,0.0000,0,0.0000,1.1000
DIA,P,2013-05-24,153.0000,21,21,0,0,0.0000,0,0.0000,0.4800
HP,C,2013-06-22,67.5000,21,21,0,0,0.0000,0,0.0000,0.4000
PTR,P,2013-12-21,110.0000,21,21,0,0,0.0000,0,0.0000,5.0000
CRM,P,2013-07-20,40.0000,21,21,0,0,0.0000,0,0.0000,0.8900
DAL,P,2013-09-21,22.0000,21,21,0,0,0.0000,0,0.0000,4.3000
VZ,C,2013-07-20,55.0000,21,21,0,0,0.0000,0,0.0000,0.2100
SQQQ,C,2013-09-21,26.0000,21,21,0,0,0.0000,0,0.0000,3.1000
PG,P,2013-08-17,90.0000,21,21,0,0,0.0000,0,0.0000,8.7000
YHOO,C,2013-07-20,26.0000,21,21,0,0,0.0000,0,0.0000,1.3100
WSM,C,2013-06-22,57.5000,21,21,0,0,0.0000,0,0.0000,0.4500
CRM,C,2014-01-18,40.0000,21,21,0,0,0.0000,0,0.0000,6.4000
UNXL,C,2013-06-22,35.0000,21,21,0,0,0.0000,0,0.0000,0.3500
CLR,P,2013-07-20,80.0000,21,21,0,0,0.0000,0,0.0000,2.8500
USB,C,2015-01-17,32.0000,21,21,0,0,0.0000,0,0.0000,4.9500
GME,C,2013-07-20,34.0000,21,21,0,0,0.0000,0,0.0000,1.9300
ORCL,C,2013-12-21,34.0000,21,21,0,0,0.0000,0,0.0000,2.3500
FCEL,C,2013-07-20,1.0000,21,21,0,0,0.0000,0,0.0000,0.5000
MNKD,P,2013-06-22,6.0000,21,21,0,0,0.0000,0,0.0000,0.4100
AMGN,P,2013-06-22,105.0000,21,21,0,0,0.0000,0,0.0000,2.2700
DHI,C,2013-06-22,27.0000,21,21,0,0,0.0000,0,0.0000,0.4300
IYR,C,2013-06-22,75.0000,21,21,0,0,0.0000,0,0.0000,0.1400
LCC,C,2013-07-20,16.0000,21,21,0,0,0.0000,0,0.0000,2.5100
COH,P,2013-06-22,55.0000,21,21,0,0,0.0000,0,0.0000,0.7000
HOT,C,2014-01-18,80.0000,21,21,0,0,0.0000,0,0.0000,1.8500
AIG,C,2013-08-17,47.0000,21,21,0,0,0.0000,0,0.0000,1.2600
IP,P,2013-07-20,42.0000,21,21,0,0,0.0000,0,0.0000,0.6100
PCL,C,2013-06-22,50.0000,21,21,0,0,0.0000,0,0.0000,2.2700
P,C,2013-06-22,10.0000,21,21,0,0,0.0000,0,0.0000,9.2000
IWM,P,2013-06-22,87.0000,21,21,0,0,0.0000,0,0.0000,0.1300
PG,C,2013-08-17,85.0000,21,21,0,0,0.0000,0,0.0000,0.9100
GRPN,C,2013-06-22,8.0000,21,21,0,0,0.0000,0,0.0000,0.1700
VZ,P,2013-05-31,50.0000,21,21,0,0,0.0000,0,0.0000,0.0900
FCX,C,2013-08-17,33.0000,21,21,0,0,0.0000,0,0.0000,0.7900
SDS,P,2013-05-31,39.0000,21,21,0,0,0.0000,0,0.0000,0.4000
TLT,P,2013-05-24,117.0000,21,21,0,0,0.0000,0,0.0000,0.1900
CL,C,2013-06-22,62.5000,21,21,0,0,0.0000,0,0.0000,0.4200
PAAS,C,2013-07-20,14.0000,21,21,0,0,0.0000,0,0.0000,0.3000
ANF,P,2013-06-22,47.0000,21,21,0,0,0.0000,0,0.0000,0.8100
DE,C,2013-06-22,85.0000,21,21,0,0,0.0000,0,0.0000,2.3900
TSLA,C,2013-05-24,87.0000,21,21,0,0,0.0000,0,0.0000,10.3000
AAPL,P,2013-05-31,420.0000,21,21,0,0,0.0000,0,0.0000,0.5500
HON,C,2014-01-18,80.0000,21,21,0,0,0.0000,0,0.0000,4.2300
PM,P,2013-07-20,90.0000,21,21,0,0,0.0000,0,0.0000,1.4300
CRUS,P,2013-06-22,19.0000,21,21,0,0,0.0000,0,0.0000,1.8500
CSCO,P,2013-06-22,25.0000,21,21,0,0,0.0000,0,0.0000,1.6100
XLE,C,2013-09-21,85.0000,21,21,0,0,0.0000,0,0.0000,1.7500
ROST,P,2013-06-22,65.0000,21,21,0,0,0.0000,0,0.0000,1.4500
NFLX,P,2013-12-21,92.5000,21,21,0,0,0.0000,0,0.0000,0.9500
AAPL,P,2013-05-24,415.0000,21,21,0,0,0.0000,0,0.0000,0.0100
DHI,P,2013-06-22,25.0000,21,21,0,0,0.0000,0,0.0000,0.6200
CRM,P,2013-07-20,43.0000,21,21,0,0,0.0000,0,0.0000,2.0700
ORCL,C,2013-09-21,32.0000,21,21,0,0,0.0000,0,0.0000,2.9500
BIIB,C,2013-06-22,240.0000,21,21,0,0,0.0000,0,0.0000,5.0000
COG,P,2013-06-22,65.0000,21,21,0,0,0.0000,0,0.0000,0.6500
JNJ,C,2013-08-17,90.0000,21,21,0,0,0.0000,0,0.0000,1.0500
SSO,C,2013-07-20,86.0000,21,21,0,0,0.0000,0,0.0000,1.0700
NTAP,C,2013-05-31,37.0000,21,21,0,0,0.0000,0,0.0000,0.2700
SWKS,C,2013-06-22,22.0000,21,21,0,0,0.0000,0,0.0000,1.0500
DIS,C,2013-08-17,60.0000,21,21,0,0,0.0000,0,0.0000,5.8500
LULU,C,2013-05-31,85.0000,21,21,0,0,0.0000,0,0.0000,0.0800
CF,P,2013-06-22,175.0000,21,21,0,0,0.0000,0,0.0000,1.3900
DB,C,2013-07-20,47.0000,21,21,0,0,0.0000,0,0.0000,1.6000
AMZN,C,2013-06-22,270.0000,21,21,0,0,0.0000,0,0.0000,2.8300
ANF,P,2013-06-22,44.0000,21,21,0,0,0.0000,0,0.0000,0.4300
ORCL,C,2013-06-22,33.0000,21,21,0,0,0.0000,0,0.0000,1.4200
FNF,C,2013-06-22,30.0000,21,21,0,0,0.0000,0,0.0000,0.1000
UPRO,C,2013-09-21,160.0000,21,21,0,0,0.0000,0,0.0000,3.5000
SPRD,C,2013-06-22,18.0000,21,21,0,0,0.0000,0,0.0000,1.0000
VNDA,C,2013-06-22,7.0000,21,21,0,0,0.0000,0,0.0000,1.7500
SNA,P,2013-06-22,85.0000,21,21,0,0,0.0000,0,0.0000,0.6000
ORCL,C,2013-07-20,33.0000,21,21,0,0,0.0000,0,0.0000,1.7900
VALE,P,2013-05-31,16.0000,21,21,0,0,0.0000,0,0.0000,0.5800
MRK,P,2013-05-24,47.5000,21,21,0,0,0.0000,0,0.0000,0.6200
FDX,P,2013-05-24,97.5000,21,21,0,0,0.0000,0,0.0000,0.0300
HAL,P,2013-06-22,44.0000,21,21,0,0,0.0000,0,0.0000,1.9900
SWKS,C,2013-08-17,23.0000,21,21,0,0,0.0000,0,0.0000,1.6000
AIG,C,2013-05-31,44.5000,21,21,0,0,0.0000,0,0.0000,0.6500
ORCL,P,2013-07-20,39.0000,21,21,0,0,0.0000,0,0.0000,5.2000
TSLA,P,2015-01-17,25.0000,21,21,0,0,0.0000,0,0.0000,1.2500
TBT,C,2013-07-20,70.0000,21,21,0,0,0.0000,0,0.0000,1.2000
RKUS,C,2013-07-20,12.5000,21,21,0,0,0.0000,0,0.0000,0.9000
GOOG,C,2013-05-24,895.0000,21,21,0,0,0.0000,0,0.0000,0.0500
PCLN,P,2013-07-20,700.0000,21,21,0,0,0.0000,0,0.0000,4.2000
ZNGA,P,2013-05-24,3.5000,21,21,0,0,0.0000,0,0.0000,0.1200
SQQQ,C,2013-06-22,39.0000,21,21,0,0,0.0000,0,0.0000,0.0500
ZNGA,C,2013-05-24,3.0000,21,21,0,0,0.0000,0,0.0000,0.4400
SPWR,C,2013-06-22,19.0000,21,21,0,0,0.0000,0,0.0000,2.0400
CF,C,2013-05-24,190.0000,21,21,0,0,0.0000,0,0.0000,0.1200
SPRD,C,2013-06-22,22.0000,21,21,0,0,0.0000,0,0.0000,0.0500
KMB,C,2013-07-20,100.0000,21,21,0,0,0.0000,0,0.0000,4.5000
BIDU,P,2013-05-31,90.0000,21,21,0,0,0.0000,0,0.0000,0.1800
ANR,P,2013-05-24,7.5000,21,21,0,0,0.0000,0,0.0000,0.2600
IYR,P,2013-07-20,73.0000,21,21,0,0,0.0000,0,0.0000,2.2800
CLF,C,2013-05-31,21.0000,21,21,0,0,0.0000,0,0.0000,0.2900
CMG,C,2013-05-31,390.0000,21,21,0,0,0.0000,0,0.0000,0.2000
FAS,P,2013-06-22,58.0000,21,21,0,0,0.0000,0,0.0000,0.7500
AMZN,P,2013-06-22,270.0000,21,21,0,0,0.0000,0,0.0000,13.8000
ORCL,P,2013-05-24,33.5000,21,21,0,0,0.0000,0,0.0000,0.0100
FB,P,2013-05-31,23.5000,21,21,0,0,0.0000,0,0.0000,0.1900
ANF,P,2013-05-24,47.5000,21,21,0,0,0.0000,0,0.0000,0.1400
TZA,P,2013-05-31,31.5000,21,21,0,0,0.0000,0,0.0000,0.6000
AMZN,C,2013-07-20,295.0000,21,21,0,0,0.0000,0,0.0000,1.1500
QQQ,P,2013-06-28,69.0000,21,21,0,0,0.0000,0,0.0000,0.2900
GRPN,P,2013-06-22,6.0000,21,21,0,0,0.0000,0,0.0000,0.0800
DUG,C,2013-10-19,15.0000,21,21,0,0,0.0000,0,0.0000,1.8400
MNKD,C,2013-07-20,7.0000,21,21,0,0,0.0000,0,0.0000,0.6900
TGT,P,2013-06-22,70.0000,21,21,0,0,0.0000,0,0.0000,1.5700
EFA,C,2014-03-22,74.0000,21,21,0,0,0.0000,0,0.0000,0.1800
AAPL,P,2013-06-07,440.0000,21,21,0,0,0.0000,0,0.0000,6.8000
IWM,C,2014-06-21,115.0000,21,21,0,0,0.0000,0,0.0000,1.5600
CEO,P,2013-06-22,165.0000,21,21,0,0,0.0000,0,0.0000,1.2000
VZ,P,2013-05-24,51.0000,21,21,0,0,0.0000,0,0.0000,0.0200
CELG,C,2013-07-20,135.0000,21,21,0,0,0.0000,0,0.0000,1.9800
WMT,C,2013-05-31,77.5000,21,21,0,0,0.0000,0,0.0000,0.3300
ANF,P,2013-06-22,49.0000,21,21,0,0,0.0000,0,0.0000,1.5100
SWN,P,2013-07-20,34.0000,21,21,0,0,0.0000,0,0.0000,0.4100
ARNA,C,2013-08-17,8.0000,21,21,0,0,0.0000,0,0.0000,0.8000
LMT,P,2013-12-21,50.0000,21,21,0,0,0.0000,0,0.0000,0.1000
EEM,C,2013-09-21,46.0000,21,21,0,0,0.0000,0,0.0000,0.3400
HLF,C,2014-01-18,45.0000,21,21,0,0,0.0000,0,0.0000,7.3000
NUAN,P,2013-07-20,17.0000,21,21,0,0,0.0000,0,0.0000,0.3500
CELG,P,2013-07-20,120.0000,21,21,0,0,0.0000,0,0.0000,5.0000
IBM,P,2013-07-20,185.0000,21,21,0,0,0.0000,0,0.0000,1.0000
NFLX,C,2013-07-20,300.0000,21,21,0,0,0.0000,0,0.0000,0.9900
SHLD,P,2014-02-22,23.0000,21,21,0,0,0.0000,0,0.0000,0.5500
ALXN,C,2013-06-22,105.0000,21,21,0,0,0.0000,0,0.0000,1.1500
FB,C,2013-07-20,26.0000,21,21,0,0,0.0000,0,0.0000,0.6100
CLWR,C,2013-07-20,3.5000,21,21,0,0,0.0000,0,0.0000,0.1000
EEM,C,2013-05-24,42.0000,21,21,0,0,0.0000,0,0.0000,0.2600
ORCL,C,2013-05-24,35.0000,21,21,0,0,0.0000,0,0.0000,0.0100
APC,P,2013-07-20,87.5000,20,20,0,0,0.0000,0,0.0000,3.5000
AIG,P,2013-11-16,48.0000,20,20,0,0,0.0000,0,0.0000,5.9000
UPL,P,2013-06-22,20.0000,20,20,0,0,0.0000,0,0.0000,0.1500
GOOG,C,2014-01-18,900.0000,20,20,0,0,0.0000,0,0.0000,51.6000
ARE,P,2013-07-20,65.0000,20,20,0,0,0.0000,0,0.0000,0.3000
WLB,P,2013-07-20,12.5000,20,20,0,0,0.0000,0,0.0000,0.7500
ACI,C,2015-01-17,15.0000,20,20,0,0,0.0000,0,0.0000,0.2700
UTX,P,2013-07-20,87.5000,20,20,0,0,0.0000,0,0.0000,0.7000
TBT,P,2013-05-31,64.5000,20,20,0,0,0.0000,0,0.0000,0.4100
TSLA,P,2013-09-21,95.0000,20,20,0,0,0.0000,0,0.0000,16.4000
SSH,C,2013-10-19,7.5000,20,20,0,0,0.0000,0,0.0000,0.7700
LVS,C,2013-12-21,57.5000,20,20,0,0,0.0000,0,0.0000,5.6000
MO,P,2013-06-22,36.0000,20,20,0,0,0.0000,0,0.0000,0.4500
KSS,C,2014-01-18,65.0000,20,20,0,0,0.0000,0,0.0000,0.4500
KSS,P,2014-01-18,25.0000,20,20,0,0,0.0000,0,0.0000,0.1000
COST,P,2013-10-19,100.0000,20,20,0,0,0.0000,0,0.0000,1.3400
LVS,C,2013-09-21,60.0000,20,10,10,0,0.0000,0,0.0000,2.9300
MSFT,C,2013-07-20,30.0000,20,20,0,0,0.0000,0,0.0000,4.3500
GOOG,P,2013-06-07,880.0000,20,20,0,0,0.0000,0,0.0000,15.3000
VZ,C,2013-05-24,52.0000,20,20,0,0,0.0000,0,0.0000,0.0200
CTSH,P,2013-07-20,60.0000,20,20,0,0,0.0000,0,0.0000,2.3000
JCI,C,2014-01-18,46.0000,20,20,0,0,0.0000,0,0.0000,0.3500
TNA,C,2013-05-31,50.5000,20,20,0,0,0.0000,0,0.0000,0.5300
DDD,C,2013-05-31,48.0000,20,20,0,0,0.0000,0,0.0000,0.6500
DLX,C,2013-07-20,35.0000,20,20,0,0,0.0000,0,0.0000,3.7000
CL,P,2013-11-16,55.0000,20,20,0,0,0.0000,0,0.0000,1.2500
NFLX,P,2015-01-17,200.0000,20,20,0,0,0.0000,0,0.0000,39.5000
HK,C,2015-01-17,10.0000,20,20,0,0,0.0000,0,0.0000,0.6500
MRK,C,2013-05-24,47.0000,20,20,0,0,0.0000,0,0.0000,0.0900
CELG,C,2014-01-18,90.0000,20,20,0,0,0.0000,0,0.0000,35.7000
GG,P,2013-06-22,25.0000,20,20,0,0,0.0000,0,0.0000,0.4600
LLY,P,2013-07-20,49.0000,20,20,0,0,0.0000,0,0.0000,0.3500
APOL,C,2013-07-20,25.0000,20,20,0,0,0.0000,0,0.0000,0.4000
MYL,C,2013-07-20,35.0000,20,20,0,0,0.0000,0,0.0000,0.1800
AMZN,C,2013-06-07,260.0000,20,20,0,0,0.0000,0,0.0000,4.4500
CVX,P,2013-06-22,120.0000,20,20,0,0,0.0000,0,0.0000,0.7200
CVS,C,2013-06-22,57.5000,20,20,0,0,0.0000,0,0.0000,2.0300
TEX,C,2013-07-20,34.0000,20,20,0,0,0.0000,0,0.0000,1.8000
AGNC,P,2014-01-18,25.0000,20,20,0,0,0.0000,0,0.0000,2.1500
MO,C,2013-06-22,37.0000,20,20,0,0,0.0000,0,0.0000,0.3700
GME,C,2013-07-20,33.0000,20,20,0,0,0.0000,0,0.0000,2.0400
CLF,C,2013-05-31,21.5000,20,20,0,0,0.0000,0,0.0000,0.1800
MDLZ,C,2013-05-24,31.5000,20,20,0,0,0.0000,0,0.0000,0.0200
VMW,P,2013-06-22,60.0000,20,20,0,0,0.0000,0,0.0000,0.1500
DAL,P,2013-09-21,14.0000,20,20,0,0,0.0000,0,0.0000,0.4600
MRK,P,2013-05-24,47.0000,20,20,0,0,0.0000,0,0.0000,0.1000
KR,P,2013-06-22,34.0000,20,20,0,0,0.0000,0,0.0000,0.9500
DIS,C,2015-01-17,80.0000,20,20,0,0,0.0000,0,0.0000,2.6400
IBM,C,2013-05-31,200.0000,20,20,0,0,0.0000,0,0.0000,5.6500
ALK,P,2013-07-20,60.0000,20,20,0,0,0.0000,0,0.0000,4.1900
ZIOP,C,2013-10-19,2.0000,20,20,0,0,0.0000,0,0.0000,0.7500
BA,C,2015-01-17,90.0000,20,20,0,0,0.0000,0,0.0000,16.8500
TSLA,C,2014-01-18,57.5000,20,20,0,0,0.0000,0,0.0000,41.0000
MOS,P,2013-07-20,62.5000,20,20,0,0,0.0000,0,0.0000,4.2500
SDRL,C,2014-01-18,42.0000,20,20,0,0,0.0000,0,0.0000,1.0500
FDX,C,2013-06-22,105.0000,20,20,0,0,0.0000,0,0.0000,0.6300
UNG,P,2013-07-20,23.0000,20,20,0,0,0.0000,0,0.0000,1.2500
KSS,P,2013-07-20,50.0000,20,20,0,0,0.0000,0,0.0000,1.2000
MA,P,2013-07-20,555.0000,20,20,0,0,0.0000,0,0.0000,11.0000
HNT,C,2013-07-20,35.0000,20,20,0,0,0.0000,0,0.0000,0.3000
VXX,C,2013-06-22,15.0000,20,20,0,0,0.0000,0,0.0000,4.0000
SPY,P,2013-08-17,158.0000,20,20,0,0,0.0000,0,0.0000,2.4400
USO,P,2014-01-18,29.0000,20,20,0,0,0.0000,0,0.0000,1.0300
COP,C,2013-08-17,60.0000,20,20,0,0,0.0000,0,0.0000,3.4500
GS,P,2013-05-31,150.0000,20,20,0,0,0.0000,0,0.0000,0.2400
IP,C,2013-05-24,46.0000,20,20,0,0,0.0000,0,0.0000,1.2000
GDX,C,2014-01-18,50.0000,20,20,0,0,0.0000,0,0.0000,0.1700
TZA,C,2013-05-31,31.0000,20,17,3,0,0.0000,0,0.0000,1.2300
STZ,C,2013-10-19,60.0000,20,20,0,0,0.0000,0,0.0000,1.2000
TSLA,P,2015-01-17,50.0000,20,20,0,0,0.0000,0,0.0000,7.7000
DE,C,2013-05-24,85.0000,20,20,0,0,0.0000,0,0.0000,1.0700
MNKD,C,2015-01-17,5.0000,20,20,0,0,0.0000,0,0.0000,3.1000
LNKD,C,2013-05-24,185.0000,20,20,0,0,0.0000,0,0.0000,0.0200
BX,P,2013-06-22,22.0000,20,20,0,0,0.0000,0,0.0000,0.6000
APA,C,2013-06-22,80.0000,20,20,0,0,0.0000,0,0.0000,3.0500
LVS,P,2013-12-21,67.5000,20,20,0,0,0.0000,0,0.0000,13.3500
NEM,C,2013-05-24,28.0000,20,20,0,0,0.0000,0,0.0000,3.7000
FAS,P,2013-06-22,63.0000,20,20,0,0,0.0000,0,0.0000,2.1200
MU,P,2013-05-31,12.0000,20,20,0,0,0.0000,0,0.0000,0.6000
MET,P,2015-01-17,28.0000,20,20,0,0,0.0000,0,0.0000,1.8800
SPY,P,2013-07-20,166.0000,20,20,0,0,0.0000,0,0.0000,4.3000
WYNN,C,2013-05-31,145.0000,20,20,0,0,0.0000,0,0.0000,0.1100
CAT,P,2013-11-16,75.0000,20,20,0,0,0.0000,0,0.0000,2.0200
DNDN,P,2015-01-17,2.0000,20,20,0,0,0.0000,0,0.0000,0.5700
SPY,P,2013-08-17,163.0000,20,20,0,0,0.0000,0,0.0000,3.8500
SPY,P,2013-08-17,162.0000,20,20,0,0,0.0000,0,0.0000,3.5500
EOG,P,2013-06-22,115.0000,20,20,0,0,0.0000,0,0.0000,0.4800
BPI,P,2013-08-17,10.0000,20,20,0,0,0.0000,0,0.0000,0.8000
HLF,P,2013-07-20,36.0000,20,20,0,0,0.0000,0,0.0000,0.4000
XME,P,2013-07-20,43.0000,20,20,0,0,0.0000,0,0.0000,5.4000
VXX,C,2013-07-20,24.0000,20,20,0,0,0.0000,0,0.0000,0.7700
EPD,C,2013-06-22,62.5000,20,20,0,0,0.0000,0,0.0000,0.8000
LNG,C,2013-07-20,31.0000,20,20,0,0,0.0000,0,0.0000,1.1400
AAPL,P,2013-06-28,385.0000,20,20,0,0,0.0000,0,0.0000,1.0700
MDCO,C,2013-10-19,35.0000,20,20,0,0,0.0000,0,0.0000,3.3000
DIS,C,2013-05-24,62.5000,20,20,0,0,0.0000,0,0.0000,2.2500
XLE,C,2013-06-22,81.0000,20,20,0,0,0.0000,0,0.0000,1.8200
C,C,2015-01-17,40.0000,20,20,0,0,0.0000,0,0.0000,13.7500
VXX,C,2013-07-20,23.0000,20,20,0,0,0.0000,0,0.0000,1.0000
M,P,2013-05-31,48.0000,20,20,0,0,0.0000,0,0.0000,0.2000
MS,C,2013-05-24,24.0000,20,20,0,0,0.0000,0,0.0000,0.2700
ASNA,P,2013-06-22,20.0000,20,20,0,0,0.0000,0,0.0000,0.9000
VXX,C,2013-06-22,29.0000,20,20,0,0,0.0000,0,0.0000,0.1500
MNKD,P,2013-07-20,3.0000,20,20,0,0,0.0000,0,0.0000,0.0300
ADI,P,2013-07-20,42.0000,20,20,0,0,0.0000,0,0.0000,0.5500
REGN,C,2013-08-17,280.0000,20,20,0,0,0.0000,0,0.0000,11.0000
KERX,C,2013-06-22,7.0000,20,20,0,0,0.0000,0,0.0000,1.2000
INTC,C,2014-01-18,24.0000,20,20,0,0,0.0000,0,0.0000,1.3900
MDT,C,2013-06-22,48.0000,20,20,0,0,0.0000,0,0.0000,3.6000
DGX,C,2013-06-22,60.0000,20,20,0,0,0.0000,0,0.0000,2.6000
VXX,C,2013-06-14,21.5000,20,20,0,0,0.0000,0,0.0000,0.3500
RHT,C,2013-06-22,49.0000,20,20,0,0,0.0000,0,0.0000,1.8000
OSTK,P,2013-09-21,25.0000,20,20,0,0,0.0000,0,0.0000,2.9000
NTLS,C,2013-06-22,15.0000,20,20,0,0,0.0000,0,0.0000,1.2000
HAL,C,2013-05-24,41.0000,20,20,0,0,0.0000,0,0.0000,1.7800
JDSU,C,2013-12-21,14.0000,20,20,0,0,0.0000,0,0.0000,1.3200
HCP,C,2013-07-20,55.0000,20,20,0,0,0.0000,0,0.0000,0.2500
BBRY,C,2013-12-21,17.0000,20,20,0,0,0.0000,0,0.0000,1.5400
LNKD,C,2013-05-31,185.0000,20,20,0,0,0.0000,0,0.0000,0.4400
TVL,C,2013-07-20,12.5000,20,20,0,0,0.0000,0,0.0000,0.8500
CMG,P,2013-05-24,360.0000,20,20,0,0,0.0000,0,0.0000,0.1500
GRPN,C,2013-05-24,6.5000,20,20,0,0,0.0000,0,0.0000,0.6800
SWK,P,2013-07-20,70.0000,20,20,0,0,0.0000,0,0.0000,0.6500
APC,C,2013-07-20,87.5000,20,20,0,0,0.0000,0,0.0000,4.1500
NSC,C,2014-01-18,100.0000,20,20,0,0,0.0000,0,0.0000,0.3500
YHOO,C,2014-01-18,23.0000,20,20,0,0,0.0000,0,0.0000,4.6000
BP,C,2013-08-17,44.0000,20,20,0,0,0.0000,0,0.0000,1.0800
HAL,P,2013-06-22,35.0000,20,20,0,0,0.0000,0,0.0000,0.0500
GG,C,2013-06-22,27.0000,20,20,0,0,0.0000,0,0.0000,1.0300
AEO,C,2013-08-17,23.0000,20,20,0,0,0.0000,0,0.0000,0.2000
ANF,C,2013-05-31,52.5000,20,20,0,0,0.0000,0,0.0000,0.3300
FSLR,P,2013-05-31,52.0000,20,20,0,0,0.0000,0,0.0000,1.6300
FSLR,P,2013-05-24,53.0000,20,20,0,0,0.0000,0,0.0000,1.0100
MS,C,2013-08-17,24.0000,20,20,0,0,0.0000,0,0.0000,1.5500
MA,C,2013-07-20,570.0000,20,20,0,0,0.0000,0,0.0000,17.6000
SPN,P,2013-06-22,25.0000,20,20,0,0,0.0000,0,0.0000,0.1500
MA,C,2013-06-22,575.0000,20,20,0,0,0.0000,0,0.0000,10.1000
BP,C,2013-06-22,45.0000,20,20,0,0,0.0000,0,0.0000,0.1800
WLT,C,2013-12-21,35.0000,20,20,0,0,0.0000,0,0.0000,0.5600
DKS,P,2013-06-22,53.0000,20,20,0,0,0.0000,0,0.0000,2.1500
SAP,C,2013-07-20,80.0000,20,20,0,0,0.0000,0,0.0000,1.2500
CMG,P,2013-05-31,360.0000,20,20,0,0,0.0000,0,0.0000,1.8500
RYL,P,2013-06-22,47.0000,20,20,0,0,0.0000,0,0.0000,1.8500
VALE,C,2013-12-21,18.0000,20,20,0,0,0.0000,0,0.0000,0.5400
SHLD,P,2015-01-17,23.0000,20,20,0,0,0.0000,0,0.0000,1.9000
KMP,P,2014-01-18,85.0000,20,20,0,0,0.0000,0,0.0000,4.3000
RKT,C,2013-06-22,100.0000,20,20,0,0,0.0000,0,0.0000,2.2000
FDX,P,2013-06-22,100.0000,20,20,0,0,0.0000,0,0.0000,4.0000
SOHU,P,2013-06-22,57.5000,20,20,0,0,0.0000,0,0.0000,0.8500
ANF,P,2013-05-24,53.0000,20,20,0,0,0.0000,0,0.0000,2.9000
WLT,P,2013-06-22,17.5000,20,20,0,0,0.0000,0,0.0000,1.0700
ED,P,2013-07-20,57.5000,20,20,0,0,0.0000,0,0.0000,0.7500
MMM,C,2013-06-22,110.0000,20,20,0,0,0.0000,0,0.0000,1.6000
IWM,P,2013-07-20,83.0000,20,20,0,0,0.0000,0,0.0000,0.2700
CAT,P,2014-01-18,75.0000,20,20,0,0,0.0000,0,0.0000,3.0000
LVS,C,2013-06-22,43.2500,20,20,0,0,0.0000,0,0.0000,13.8000
SPXU,C,2013-06-22,32.0000,20,20,0,0,0.0000,0,0.0000,0.1000
NES,C,2014-01-18,4.0000,20,20,0,0,0.0000,0,0.0000,0.4500
PVR,C,2013-06-22,25.0000,20,20,0,0,0.0000,0,0.0000,1.5000
DIS,C,2014-01-18,65.0000,20,20,0,0,0.0000,0,0.0000,4.5000
OII,P,2013-06-22,75.0000,20,20,0,0,0.0000,0,0.0000,3.3000
IWM,P,2013-07-20,82.0000,20,20,0,0,0.0000,0,0.0000,0.2300
SNTA,P,2013-06-22,5.0000,20,20,0,0,0.0000,0,0.0000,0.4000
TBT,P,2013-05-24,63.0000,20,20,0,0,0.0000,0,0.0000,0.0100
DANG,C,2013-07-20,8.0000,20,20,0,0,0.0000,0,0.0000,0.1500
USO,P,2013-06-22,32.5000,20,20,0,0,0.0000,0,0.0000,0.4600
CAG,P,2013-07-20,32.0000,20,20,0,0,0.0000,0,0.0000,0.2500
SNTS,C,2013-11-16,25.0000,20,20,0,0,0.0000,0,0.0000,2.6000
UPRO,P,2013-06-22,108.0000,20,20,0,0,0.0000,0,0.0000,0.6000
MSFT,C,2015-01-17,32.0000,20,20,0,0,0.0000,0,0.0000,4.5500
REE,P,2013-10-19,3.0000,20,20,0,0,0.0000,0,0.0000,1.1000
NE,P,2013-06-22,39.0000,20,20,0,0,0.0000,0,0.0000,0.7700
BBBY,C,2013-06-22,70.0000,20,20,0,0,0.0000,0,0.0000,0.9700
FL,C,2013-07-20,37.0000,20,20,0,0,0.0000,0,0.0000,0.1500
PFG,P,2013-07-20,35.0000,20,20,0,0,0.0000,0,0.0000,0.6500
GMCR,C,2013-07-20,70.0000,20,20,0,0,0.0000,0,0.0000,5.2500
WLP,P,2013-12-21,77.5000,20,20,0,0,0.0000,0,0.0000,6.5500
WAG,C,2013-05-24,50.0000,20,20,0,0,0.0000,0,0.0000,0.4400
VZ,C,2013-05-31,50.0000,20,20,0,0,0.0000,0,0.0000,1.3100
COH,P,2013-07-20,55.0000,20,20,0,0,0.0000,0,0.0000,1.3500
LVS,P,2013-09-21,57.5000,20,20,0,0,0.0000,0,0.0000,4.4500
VRNG,P,2013-06-22,3.5000,20,20,0,0,0.0000,0,0.0000,0.7000
ACAD,C,2013-06-22,14.0000,20,10,10,0,0.0000,0,0.0000,0.8500
EDC,P,2013-10-19,20.0000,20,20,0,0,0.0000,0,0.0000,1.0000
TNA,C,2013-06-22,53.0000,20,20,0,0,0.0000,0,0.0000,0.7100
ED,P,2013-06-22,57.5000,20,20,0,0,0.0000,0,0.0000,0.4500
RHT,C,2013-06-22,50.0000,20,20,0,0,0.0000,0,0.0000,1.4000
LOW,C,2013-07-20,45.0000,20,20,0,0,0.0000,0,0.0000,0.5800
AEO,P,2013-08-17,22.0000,20,20,0,0,0.0000,0,0.0000,2.5500
PSA,C,2013-06-22,165.0000,20,20,0,0,0.0000,0,0.0000,1.0000
BPI,C,2013-06-22,14.0000,20,20,0,0,0.0000,0,0.0000,0.3000
CNW,P,2013-06-22,37.5000,20,20,0,0,0.0000,0,0.0000,1.2000
SCCO,C,2013-08-17,33.0000,20,20,0,0,0.0000,0,0.0000,0.9500
BLK,P,2013-10-19,210.0000,20,20,0,0,0.0000,0,0.0000,1.8000
AGNC,C,2013-12-21,30.0000,20,20,0,0,0.0000,0,0.0000,0.5600
CTRP,C,2013-09-21,31.0000,20,20,0,0,0.0000,0,0.0000,3.3000
YOKU,C,2013-09-21,8.0000,20,20,0,0,0.0000,0,0.0000,12.1000
EA,C,2013-06-22,27.0000,20,20,0,0,0.0000,0,0.0000,0.0800
NRP,C,2013-07-20,25.0000,20,20,0,0,0.0000,0,0.0000,0.1500
DRYS,P,2014-01-18,1.5000,20,20,0,0,0.0000,0,0.0000,0.2200
POT,P,2013-12-21,48.0000,20,20,0,0,0.0000,0,0.0000,8.1000
PG,P,2013-10-19,60.0000,20,20,0,0,0.0000,0,0.0000,0.2300
SCCO,P,2013-07-20,32.0000,20,20,0,0,0.0000,0,0.0000,1.6500
QQQ,P,2013-08-17,79.0000,20,20,0,0,0.0000,0,0.0000,6.5100
GDX,C,2013-06-07,29.0000,20,20,0,0,0.0000,0,0.0000,0.3400
RRD,P,2015-01-17,10.0000,20,20,0,0,0.0000,0,0.0000,1.8000
REGN,C,2013-09-21,400.0000,20,20,0,0,0.0000,0,0.0000,1.0000
GOOG,P,2013-05-24,860.0000,20,20,0,0,0.0000,0,0.0000,0.0500
MRVL,P,2013-08-17,12.0000,20,20,0,0,0.0000,0,0.0000,1.2500
TWC,C,2013-06-22,95.0000,20,20,0,0,0.0000,0,0.0000,1.5000
A,C,2013-06-22,49.0000,20,20,0,0,0.0000,0,0.0000,0.2000
CTRP,P,2013-09-21,28.0000,20,20,0,0,0.0000,0,0.0000,1.6500
GOOG,C,2013-05-24,850.0000,20,20,0,0,0.0000,0,0.0000,24.0000
PVR,C,2013-11-16,30.0000,20,20,0,0,0.0000,0,0.0000,0.3000
SLV,P,2013-05-31,23.5000,20,20,0,0,0.0000,0,0.0000,1.8600
PG,P,2013-06-22,87.5000,20,20,0,0,0.0000,0,0.0000,5.7500
AAPL,C,2014-01-18,350.0000,20,20,0,0,0.0000,0,0.0000,99.8000
AMZN,P,2013-05-31,265.0000,20,20,0,0,0.0000,0,0.0000,5.5000
LAMR,C,2013-10-19,55.0000,20,20,0,0,0.0000,0,0.0000,0.9000
HA,P,2013-10-19,6.0000,20,20,0,0,0.0000,0,0.0000,0.6500
HPQ,C,2013-05-24,26.0000,20,20,0,0,0.0000,0,0.0000,0.0100
AEP,P,2013-07-20,48.0000,20,20,0,0,0.0000,0,0.0000,1.1000
ADI,P,2013-07-20,41.0000,20,20,0,0,0.0000,0,0.0000,0.4000
GLD,C,2013-05-31,135.5000,20,20,0,0,0.0000,0,0.0000,0.9600
CZR,P,2013-12-21,15.0000,20,20,0,0,0.0000,0,0.0000,4.1000
XOP,P,2013-09-21,61.0000,20,20,0,0,0.0000,0,0.0000,4.2500
NYX,P,2013-07-20,39.0000,20,20,0,0,0.0000,0,0.0000,0.8000
PANL,C,2013-06-22,35.0000,20,20,0,0,0.0000,0,0.0000,0.1500
SWC,C,2015-01-17,10.0000,20,20,0,0,0.0000,0,0.0000,3.8000
OIH,P,2013-07-20,41.0000,20,20,0,0,0.0000,0,0.0000,0.6500
CWH,P,2013-10-19,20.0000,20,20,0,0,0.0000,0,0.0000,1.9500
RVBD,C,2013-06-22,14.0000,20,20,0,0,0.0000,0,0.0000,1.1200
GLD,C,2013-06-22,131.0000,20,20,0,0,0.0000,0,0.0000,5.0500
POT,P,2013-05-24,42.0000,20,20,0,0,0.0000,0,0.0000,0.8000
TLT,P,2013-07-20,112.0000,20,20,0,0,0.0000,0,0.0000,0.9600
MTG,C,2013-06-22,7.0000,20,20,0,0,0.0000,0,0.0000,0.1800
SPWR,C,2013-06-22,18.0000,20,20,0,0,0.0000,0,0.0000,2.5500
CAT,C,2013-08-17,75.0000,20,20,0,0,0.0000,0,0.0000,11.8500
V,C,2013-05-24,180.0000,20,20,0,0,0.0000,0,0.0000,0.6100
EBAY,C,2014-01-18,35.0000,20,20,0,0,0.0000,0,0.0000,19.7000
LLY,C,2013-07-20,55.0000,20,20,0,0,0.0000,0,0.0000,1.2500
TEX,P,2013-06-22,33.0000,20,20,0,0,0.0000,0,0.0000,1.5000
AMZN,P,2013-06-07,275.0000,20,20,0,0,0.0000,0,0.0000,16.5000
F,C,2013-09-21,15.0000,20,20,0,0,0.0000,0,0.0000,0.7000
ESRX,P,2013-06-22,60.0000,20,20,0,0,0.0000,0,0.0000,0.5200
LVS,P,2013-12-21,55.0000,20,20,0,0,0.0000,0,0.0000,5.0500
XOM,C,2013-05-31,92.5000,20,20,0,0,0.0000,0,0.0000,0.2400
YHOO,P,2013-06-22,27.0000,20,20,0,0,0.0000,0,0.0000,1.1700
JPM,P,2013-07-20,49.0000,20,20,0,0,0.0000,0,0.0000,0.5600
FFIV,P,2013-05-31,77.5000,20,20,0,0,0.0000,0,0.0000,0.4200
DD,P,2013-06-22,52.5000,20,20,0,0,0.0000,0,0.0000,0.3000
CSIQ,C,2013-06-22,10.0000,20,20,0,0,0.0000,0,0.0000,0.5500
CRUS,P,2014-01-18,15.0000,20,20,0,0,0.0000,0,0.0000,1.8500
JPM,C,2013-06-22,48.0000,20,20,0,0,0.0000,0,0.0000,5.1000
DE,P,2013-09-21,90.0000,20,20,0,0,0.0000,0,0.0000,6.7500
TLT,C,2013-05-31,118.5000,20,20,0,0,0.0000,0,0.0000,0.2200
WFC,C,2013-06-22,43.0000,20,20,0,0,0.0000,0,0.0000,0.0500
TLT,C,2013-09-21,121.0000,20,20,0,0,0.0000,0,0.0000,1.7400
SSO,P,2013-07-20,85.0000,20,20,0,0,0.0000,0,0.0000,6.4000
GLD,C,2013-06-22,132.0000,20,20,0,0,0.0000,0,0.0000,4.4000
WMB,P,2013-06-22,38.0000,20,20,0,0,0.0000,0,0.0000,1.7900
EMC,P,2014-01-18,27.0000,20,20,0,0,0.0000,0,0.0000,4.1500
CRM,C,2013-08-17,48.7500,20,20,0,0,0.0000,0,0.0000,0.6000
WCG,C,2013-06-22,60.0000,20,20,0,0,0.0000,0,0.0000,0.2600
SSO,C,2013-07-20,85.0000,20,20,0,0,0.0000,0,0.0000,1.3800
JPM,C,2013-05-31,51.5000,20,20,0,0,0.0000,0,0.0000,1.9800
HL,C,2013-07-20,4.0000,20,20,0,0,0.0000,0,0.0000,0.1100
EWA,P,2013-06-22,24.0000,20,20,0,0,0.0000,0,0.0000,0.3000
AVG,C,2013-07-20,10.0000,20,20,0,0,0.0000,0,0.0000,7.4000
SODA,C,2013-07-20,65.0000,20,20,0,0,0.0000,0,0.0000,2.6400
ADSK,P,2013-07-20,35.0000,20,20,0,0,0.0000,0,0.0000,1.1200
IOC,C,2013-06-22,80.0000,20,20,0,0,0.0000,0,0.0000,11.0000
DIS,C,2013-08-17,70.0000,20,20,0,0,0.0000,0,0.0000,0.8300
DIA,C,2013-06-22,148.0000,20,20,0,0,0.0000,0,0.0000,5.0000
APOL,C,2013-05-24,20.5000,20,20,0,0,0.0000,0,0.0000,0.1700
FNSR,C,2014-01-18,14.0000,20,20,0,0,0.0000,0,0.0000,1.5000
ETN,C,2014-01-18,55.0000,20,20,0,0,0.0000,0,0.0000,14.0000
WY,C,2013-06-22,34.0000,20,20,0,0,0.0000,0,0.0000,0.1500
LVS,P,2013-09-21,50.0000,20,20,0,0,0.0000,0,0.0000,1.7000
CRUS,C,2013-08-17,17.0000,20,20,0,0,0.0000,0,0.0000,2.4500
XHB,P,2013-06-22,30.0000,20,20,0,0,0.0000,0,0.0000,0.4100
FCX,P,2013-07-20,29.0000,20,20,0,0,0.0000,0,0.0000,1.0800
BBRY,C,2013-07-20,16.0000,20,20,0,0,0.0000,0,0.0000,0.8600
LVS,C,2013-05-31,57.5000,20,20,0,0,0.0000,0,0.0000,0.6000
AAPL,P,2013-05-24,460.0000,20,20,0,0,0.0000,0,0.0000,16.3000
BP,P,2014-01-18,36.0000,20,20,0,0,0.0000,0,0.0000,0.8200
F,C,2013-08-17,15.0000,20,20,0,0,0.0000,0,0.0000,0.6100
LDK,P,2013-06-22,1.5000,20,20,0,0,0.0000,0,0.0000,0.1400
TNA,C,2013-05-31,47.5000,20,20,0,0,0.0000,0,0.0000,2.0300
APC,C,2013-05-31,90.0000,20,20,0,0,0.0000,0,0.0000,0.8000
VZ,C,2013-06-22,49.0000,20,20,0,0,0.0000,0,0.0000,2.5600
WFC,P,2014-01-18,33.0000,20,20,0,0,0.0000,0,0.0000,0.8100
BAC,P,2013-06-28,13.0000,20,20,0,0,0.0000,0,0.0000,0.3500
CRUS,P,2013-07-20,18.0000,20,20,0,0,0.0000,0,0.0000,1.7000
STX,C,2013-06-22,50.0000,20,20,0,0,0.0000,0,0.0000,0.0500
ZIOP,C,2014-01-18,2.0000,20,20,0,0,0.0000,0,0.0000,1.1400
XOM,C,2013-10-19,95.0000,20,20,0,0,0.0000,0,0.0000,1.6100
HON,P,2013-07-20,72.5000,20,20,0,0,0.0000,0,0.0000,0.6800
GOOG,C,2013-06-22,860.0000,20,20,0,0,0.0000,0,0.0000,25.5000
HPQ,P,2013-07-20,15.0000,20,20,0,0,0.0000,0,0.0000,0.0300
BTU,P,2013-09-21,19.0000,20,20,0,0,0.0000,0,0.0000,1.2600
V,C,2014-01-18,175.0000,20,20,0,0,0.0000,0,0.0000,16.4000
UPL,C,2013-06-22,24.0000,20,20,0,0,0.0000,0,0.0000,0.7500
BX,C,2014-01-18,25.0000,20,20,0,0,0.0000,0,0.0000,1.3200
X,P,2013-06-22,20.0000,20,20,0,0,0.0000,0,0.0000,1.9000
VLO,C,2013-07-20,45.0000,20,20,0,0,0.0000,0,0.0000,0.5400
NFLX,P,2013-06-22,170.0000,20,20,0,0,0.0000,0,0.0000,0.2100
ASH,C,2013-06-22,90.0000,20,20,0,0,0.0000,0,0.0000,1.8000
ACN,C,2013-05-24,82.5000,20,20,0,0,0.0000,0,0.0000,0.0500
TSLA,C,2013-12-21,80.0000,20,20,0,0,0.0000,0,0.0000,25.9000
GME,P,2013-05-24,34.0000,20,20,0,0,0.0000,0,0.0000,1.5200
ACE,C,2013-06-22,90.0000,20,20,0,0,0.0000,0,0.0000,0.9000
PG,P,2014-01-18,72.5000,20,20,0,0,0.0000,0,0.0000,1.5300
CTRP,C,2013-09-21,32.0000,20,20,0,0,0.0000,0,0.0000,3.1000
GG,C,2013-05-24,27.5000,20,20,0,0,0.0000,0,0.0000,0.0900
GILD,C,2015-01-17,30.0000,20,20,0,0,0.0000,0,0.0000,27.2000
NWY,C,2013-07-20,7.5000,20,20,0,0,0.0000,0,0.0000,0.0500
IOC,C,2013-06-22,120.0000,20,20,0,0,0.0000,0,0.0000,0.7300
NLY,P,2013-07-20,15.0000,20,20,0,0,0.0000,0,0.0000,1.0400
TXN,C,2015-01-17,27.0000,20,20,0,0,0.0000,0,0.0000,9.4000
IGT,P,2014-01-18,17.0000,20,20,0,0,0.0000,0,0.0000,1.5500
CTRP,P,2013-07-20,30.0000,20,20,0,0,0.0000,0,0.0000,1.3000
BRCM,P,2013-06-22,34.0000,20,20,0,0,0.0000,0,0.0000,0.2500
DIS,P,2013-06-22,60.0000,20,20,0,0,0.0000,0,0.0000,0.1800
CSTR,P,2013-06-22,55.0000,20,20,0,0,0.0000,0,0.0000,2.2000
T,C,2013-06-22,33.0000,20,20,0,0,0.0000,0,0.0000,3.7500
EFA,C,2013-07-20,53.0000,20,20,0,0,0.0000,0,0.0000,8.3000
DIS,C,2015-01-17,95.0000,20,20,0,0,0.0000,0,0.0000,0.8900
COH,P,2013-08-17,52.5000,20,20,0,0,0.0000,0,0.0000,1.6000
ESV,C,2013-09-21,60.0000,20,20,0,0,0.0000,0,0.0000,4.0900
RGLD,C,2013-07-20,60.0000,20,20,0,0,0.0000,0,0.0000,0.8500
TM,P,2013-07-20,115.0000,20,20,0,0,0.0000,0,0.0000,2.9000
GDXJ,C,2013-06-22,10.0000,20,20,0,0,0.0000,0,0.0000,1.2500
AAPL,P,2013-08-17,365.0000,20,20,0,0,0.0000,0,0.0000,2.9100
WY,C,2013-10-19,30.0000,20,20,0,0,0.0000,0,0.0000,3.0100
LVS,P,2013-05-31,55.0000,20,20,0,0,0.0000,0,0.0000,0.2500
DDD,C,2013-05-31,49.0000,20,20,0,0,0.0000,0,0.0000,0.4000
AMRN,P,2013-05-24,7.5000,20,20,0,0,0.0000,0,0.0000,0.7700
ALKS,C,2013-08-17,32.0000,20,20,0,0,0.0000,0,0.0000,3.1000
PEP,C,2013-07-20,80.0000,20,20,0,0,0.0000,0,0.0000,3.1500
AAPL,C,2013-06-14,450.0000,20,20,0,0,0.0000,0,0.0000,8.6500
AGQ,C,2013-09-21,30.0000,20,20,0,0,0.0000,0,0.0000,0.9000
POT,P,2013-06-22,41.0000,20,20,0,0,0.0000,0,0.0000,0.8800
ETN,C,2013-07-20,67.5000,20,20,0,0,0.0000,0,0.0000,2.7000
TWM,C,2013-06-22,17.0000,20,20,0,0,0.0000,0,0.0000,1.2000
FB,P,2013-07-20,29.0000,20,20,0,0,0.0000,0,0.0000,4.9000
NWPX,P,2013-09-21,30.0000,20,20,0,0,0.0000,0,0.0000,3.7000
PFG,P,2014-01-18,35.0000,20,20,0,0,0.0000,0,0.0000,2.3600
GLW,C,2013-07-20,17.0000,20,20,0,0,0.0000,0,0.0000,0.1100
BBY,P,2013-05-31,26.0000,20,20,0,0,0.0000,0,0.0000,0.4400
GOOG,P,2013-06-22,870.0000,20,20,0,0,0.0000,0,0.0000,17.0000
CZR,P,2013-06-22,12.5000,20,20,0,0,0.0000,0,0.0000,0.4000
WY,C,2013-06-22,30.0000,20,20,0,0,0.0000,0,0.0000,2.0000
SLV,P,2013-07-20,17.0000,20,20,0,0,0.0000,0,0.0000,0.1300
UPL,P,2013-06-22,24.0000,20,20,0,0,0.0000,0,0.0000,1.3000
CRUS,C,2014-01-18,18.0000,20,20,0,0,0.0000,0,0.0000,2.7000
DXD,C,2013-07-20,42.0000,20,20,0,0,0.0000,0,0.0000,0.2000
YGE,C,2013-07-20,3.0000,20,20,0,0,0.0000,0,0.0000,0.6000
NTES,C,2013-07-20,70.0000,20,20,0,0,0.0000,0,0.0000,0.7000
CRUS,P,2013-08-17,18.0000,20,20,0,0,0.0000,0,0.0000,2.2000
PCLN,P,2013-05-24,810.0000,20,19,1,0,0.0000,0,0.0000,8.9000
SLV,P,2013-05-24,23.5000,20,20,0,0,0.0000,0,0.0000,1.8000
DTE,C,2013-07-20,70.0000,20,20,0,0,0.0000,0,0.0000,0.6500
GPS,C,2013-05-24,42.5000,20,9,11,0,0.0000,0,0.0000,0.0100
HON,P,2013-05-24,80.0000,20,20,0,0,0.0000,0,0.0000,0.9000
UVXY,P,2013-07-20,6.0000,20,20,0,0,0.0000,0,0.0000,1.1000
GDX,C,2013-07-20,32.0000,20,20,0,0,0.0000,0,0.0000,0.4000
NFLX,C,2013-06-14,250.0000,20,20,0,0,0.0000,0,0.0000,2.6700
IOC,P,2013-12-21,47.5000,20,20,0,0,0.0000,0,0.0000,3.3000
QRE,C,2013-08-17,17.5000,20,20,0,0,0.0000,0,0.0000,0.5500
CTSH,C,2013-07-20,67.5000,20,20,0,0,0.0000,0,0.0000,2.0500
QQQ,P,2013-06-07,72.0000,20,20,0,0,0.0000,0,0.0000,0.3600
SODA,C,2013-06-22,62.5000,20,20,0,0,0.0000,0,0.0000,2.3000
ISRG,C,2013-07-20,450.0000,20,20,0,0,0.0000,0,0.0000,61.8000
BRK.B,P,2013-12-21,90.0000,20,20,0,0,0.0000,0,0.0000,1.2800
HD,C,2013-05-24,77.5000,20,20,0,0,0.0000,0,0.0000,1.5100
WLT,P,2014-01-18,17.5000,20,20,0,0,0.0000,0,0.0000,3.6500
WYNN,P,2013-05-31,130.0000,20,20,0,0,0.0000,0,0.0000,0.2000
TM,P,2013-10-19,110.0000,20,20,0,0,0.0000,0,0.0000,3.9000
FB,P,2014-01-18,18.0000,20,20,0,0,0.0000,0,0.0000,0.6700
EFA,P,2013-05-24,62.5000,20,20,0,0,0.0000,0,0.0000,1.2000
AEG,C,2013-10-19,7.5000,20,20,0,0,0.0000,0,0.0000,0.1500
SINA,C,2013-05-31,62.5000,20,20,0,0,0.0000,0,0.0000,0.1400
CRUS,P,2014-01-18,17.0000,20,20,0,0,0.0000,0,0.0000,2.8000
PG,P,2013-05-31,85.0000,20,20,0,0,0.0000,0,0.0000,3.1500
BPI,C,2013-08-17,14.0000,20,20,0,0,0.0000,0,0.0000,1.5000
APOL,C,2013-06-22,22.0000,20,20,0,0,0.0000,0,0.0000,0.5400
ABT,P,2013-06-22,36.0000,20,20,0,0,0.0000,0,0.0000,0.2800
RKUS,P,2013-07-20,10.0000,20,20,0,0,0.0000,0,0.0000,0.5500
CLSN,C,2013-07-20,1.0000,20,20,0,0,0.0000,0,0.0000,0.2000
YOKU,P,2014-01-18,30.0000,20,20,0,0,0.0000,0,0.0000,10.6000
BAC,C,2013-06-28,15.0000,20,20,0,0,0.0000,0,0.0000,0.0300
ISRG,C,2013-05-24,525.0000,20,20,0,0,0.0000,0,0.0000,0.2000
VXX,P,2013-09-21,19.0000,20,20,0,0,0.0000,0,0.0000,3.0500
OXY,C,2013-06-22,95.0000,20,20,0,0,0.0000,0,0.0000,0.5700
WY,P,2013-06-22,30.0000,20,20,0,0,0.0000,0,0.0000,0.3000
CELG,C,2013-07-20,150.0000,20,20,0,0,0.0000,0,0.0000,0.5700
SPY,P,2013-05-24,168.0000,20,20,0,0,0.0000,0,0.0000,2.9600
CRM,C,2013-05-24,45.5000,20,11,9,0,0.0000,0,0.0000,0.0300
RKUS,P,2013-08-17,10.0000,20,20,0,0,0.0000,0,0.0000,0.8000
CROX,P,2014-01-18,13.0000,20,20,0,0,0.0000,0,0.0000,0.6500
AIG,C,2014-01-18,40.0000,20,20,0,0,0.0000,0,0.0000,6.5500
CST#,C,2013-09-21,47.0000,20,20,0,0,0.0000,0,0.0000,2.0400
ANF,C,2015-01-17,52.5000,20,20,0,0,0.0000,0,0.0000,7.5000
QIHU,C,2013-06-22,46.0000,20,20,0,0,0.0000,0,0.0000,1.0500
RWT,C,2013-10-19,25.0000,20,20,0,0,0.0000,0,0.0000,0.1200
CME,C,2013-07-20,62.5000,20,20,0,0,0.0000,0,0.0000,2.5500
QCOR,P,2013-05-24,35.5000,20,20,0,0,0.0000,0,0.0000,1.0000
CSCO,C,2013-05-31,24.0000,20,20,0,0,0.0000,0,0.0000,0.0900
NSC,P,2014-01-18,77.5000,20,20,0,0,0.0000,0,0.0000,6.2000
QQQ,C,2013-06-07,75.0000,20,20,0,0,0.0000,0,0.0000,0.1500
CLF,C,2013-10-19,19.0000,20,20,0,0,0.0000,0,0.0000,3.4500
PEP,P,2014-01-18,67.5000,20,20,0,0,0.0000,0,0.0000,0.9800
UTX,C,2015-01-17,120.0000,20,20,0,0,0.0000,0,0.0000,1.9600
AGQ,P,2013-05-31,19.0000,20,20,0,0,0.0000,0,0.0000,0.1000
FFIV,C,2013-05-24,82.5000,20,20,0,0,0.0000,0,0.0000,0.0600
AGNC,C,2013-07-20,28.0000,20,20,0,0,0.0000,0,0.0000,0.5900
AUY,C,2013-06-22,12.0000,20,20,0,0,0.0000,0,0.0000,0.1800
HL,C,2013-06-22,3.0000,20,20,0,0,0.0000,0,0.0000,0.4500
XLE,C,2013-09-21,79.0000,20,20,0,0,0.0000,0,0.0000,4.5500
COF,P,2013-07-20,60.0000,20,20,0,0,0.0000,0,0.0000,1.8900
NE,P,2013-06-22,27.0000,20,20,0,0,0.0000,0,0.0000,0.0300
IMMR,C,2013-06-22,12.5000,20,20,0,0,0.0000,0,0.0000,2.6500
BAC,P,2014-01-18,12.0000,20,20,0,0,0.0000,0,0.0000,0.7200
STX,P,2013-08-17,50.0000,20,20,0,0,0.0000,0,0.0000,8.3500
QQQ,C,2013-08-17,70.0000,20,20,0,0,0.0000,0,0.0000,3.9500
HPQ,P,2015-01-17,17.0000,20,20,0,0,0.0000,0,0.0000,1.6300
EWA,P,2013-07-20,23.0000,20,20,0,0,0.0000,0,0.0000,0.4000
INTC,C,2013-08-17,28.0000,20,20,0,0,0.0000,0,0.0000,0.0400
YUM,P,2013-06-22,65.0000,20,20,0,0,0.0000,0,0.0000,0.5200
P,P,2013-06-22,23.0000,20,20,0,0,0.0000,0,0.0000,5.1000
JNJ,C,2013-07-20,60.0000,20,20,0,0,0.0000,0,0.0000,26.8000
ADI,C,2013-06-22,47.0000,20,20,0,0,0.0000,0,0.0000,0.2000
BK,C,2015-01-17,30.0000,20,20,0,0,0.0000,0,0.0000,3.0000
SLB,C,2013-05-24,75.0000,20,20,0,0,0.0000,0,0.0000,0.0700
HIW,C,2013-11-16,35.0000,20,20,0,0,0.0000,0,0.0000,3.3000
EA,C,2013-07-20,28.0000,20,20,0,0,0.0000,0,0.0000,0.1400
SPY,P,2013-07-20,149.0000,20,20,0,0,0.0000,0,0.0000,0.6100
TBT,C,2014-01-18,63.0000,20,20,0,0,0.0000,0,0.0000,6.8500
TLT,P,2013-06-22,110.0000,20,20,0,0,0.0000,0,0.0000,0.1800
ETN,C,2014-01-18,57.5000,20,20,0,0,0.0000,0,0.0000,12.1000
APC,P,2013-06-22,87.5000,20,20,0,0,0.0000,0,0.0000,2.3300
P,C,2015-01-17,5.0000,20,20,0,0,0.0000,0,0.0000,11.5000
AEO,P,2013-08-17,17.0000,20,20,0,0,0.0000,0,0.0000,0.2900
DECK,P,2013-06-22,37.5000,20,18,2,0,0.0000,0,0.0000,0.0500
P,C,2015-01-17,30.0000,20,20,0,0,0.0000,0,0.0000,1.2500
P,P,2014-01-18,5.0000,20,20,0,0,0.0000,0,0.0000,0.0500
ERF,C,2013-06-22,15.0000,20,20,0,0,0.0000,0,0.0000,1.0000
HLF,P,2013-05-31,48.0000,20,20,0,0,0.0000,0,0.0000,1.2000
IWM,P,2013-07-20,96.0000,20,20,0,0,0.0000,0,0.0000,2.3200
ETP,P,2013-06-22,47.5000,20,20,0,0,0.0000,0,0.0000,0.1500
TCK,P,2015-01-17,15.0000,20,20,0,0,0.0000,0,0.0000,1.2300
GSK,C,2014-01-18,49.8400,20,20,0,0,0.0000,0,0.0000,4.1000
IMMR,P,2013-08-17,15.0000,20,20,0,0,0.0000,0,0.0000,1.7500
DMND,C,2013-07-20,18.0000,20,20,0,0,0.0000,0,0.0000,0.5000
P,P,2013-06-22,21.0000,20,20,0,0,0.0000,0,0.0000,2.9000
PLX,C,2013-08-17,5.0000,20,20,0,0,0.0000,0,0.0000,0.5500
FXE,P,2013-09-21,128.0000,20,20,0,0,0.0000,0,0.0000,2.5000
CSX,P,2013-06-22,25.0000,20,20,0,0,0.0000,0,0.0000,0.5100
DF,C,2013-06-22,20.0000,20,20,0,0,0.0000,0,0.0000,1.2500
GOOG,P,2013-05-31,805.0000,20,20,0,0,0.0000,0,0.0000,0.2500
NFLX,P,2013-05-24,245.0000,20,20,0,0,0.0000,0,0.0000,18.9000
GE,C,2014-01-18,28.0000,20,20,0,0,0.0000,0,0.0000,0.2200
BEAM,C,2014-01-18,75.0000,20,20,0,0,0.0000,0,0.0000,1.9500
HBI,C,2013-06-22,50.0000,20,20,0,0,0.0000,0,0.0000,1.0800
AXP,P,2013-06-22,70.0000,20,20,0,0,0.0000,0,0.0000,0.3900
YELP,C,2013-06-22,34.0000,20,20,0,0,0.0000,0,0.0000,0.2600
GE,C,2015-01-17,18.0000,20,20,0,0,0.0000,0,0.0000,5.7500
TIF,P,2013-06-22,70.0000,20,20,0,0,0.0000,0,0.0000,0.7800
DIS,P,2013-07-20,65.0000,20,20,0,0,0.0000,0,0.0000,2.1100
BIDU,P,2014-01-18,110.0000,20,20,0,0,0.0000,0,0.0000,21.4500
DANG,P,2013-06-22,6.0000,20,20,0,0,0.0000,0,0.0000,0.3500
SPG,C,2013-07-20,185.0000,20,20,0,0,0.0000,0,0.0000,0.5500
PNC,P,2013-07-20,65.0000,20,20,0,0,0.0000,0,0.0000,0.7400
PNC,P,2013-06-22,67.5000,20,20,0,0,0.0000,0,0.0000,0.5100
ERIC,C,2013-07-20,12.0000,20,20,0,0,0.0000,0,0.0000,0.4000
CRUS,C,2013-08-17,20.0000,20,20,0,0,0.0000,0,0.0000,0.9500
AMZN,C,2013-05-24,260.0000,20,20,0,0,0.0000,0,0.0000,0.9000
COV,P,2013-06-22,67.5000,20,20,0,0,0.0000,0,0.0000,3.0000
GLW,C,2015-01-17,17.0000,20,20,0,0,0.0000,0,0.0000,1.3300
POT,C,2013-12-21,41.0000,20,20,0,0,0.0000,0,0.0000,2.6100
PG,P,2013-07-20,87.5000,20,20,0,0,0.0000,0,0.0000,6.5000
SPXL,C,2013-06-22,47.0000,20,20,0,0,0.0000,0,0.0000,0.9000
TSLA,P,2013-06-22,57.5000,20,20,0,0,0.0000,0,0.0000,0.2000
POT,P,2013-06-22,48.0000,20,20,0,0,0.0000,0,0.0000,6.8000
RKUS,P,2013-08-17,7.5000,20,20,0,0,0.0000,0,0.0000,0.1500
TLT,C,2013-05-24,117.5000,20,20,0,0,0.0000,0,0.0000,0.0400
UVXY,C,2013-06-22,17.0000,20,20,0,0,0.0000,0,0.0000,0.0500
COST,P,2013-06-22,120.0000,20,20,0,0,0.0000,0,0.0000,5.9500
TEVA,C,2014-01-18,40.0000,20,20,0,0,0.0000,0,0.0000,1.8100
GPOR,P,2013-07-20,40.0000,20,20,0,0,0.0000,0,0.0000,0.7500
GPOR,C,2013-06-22,52.5000,20,0,20,0,0.0000,0,0.0000,0.5000
GSK,P,2014-01-18,52.5000,20,20,0,0,0.0000,0,0.0000,3.0000
INFI,C,2013-07-20,45.0000,20,20,0,0,0.0000,0,0.0000,0.6000
CAT,C,2014-01-18,110.0000,20,20,0,0,0.0000,0,0.0000,0.6800
GNW,C,2013-06-22,10.0000,20,20,0,0,0.0000,0,0.0000,0.5700
TZA,C,2014-01-18,33.0000,20,20,0,0,0.0000,0,0.0000,5.3000
ZIOP,P,2013-07-20,2.0000,20,20,0,0,0.0000,0,0.0000,0.2000
AIG,P,2013-05-31,44.5000,20,20,0,0,0.0000,0,0.0000,0.5600
JCI,C,2014-01-18,43.0000,20,20,0,0,0.0000,0,0.0000,0.7000
PBR,P,2013-05-31,19.0000,20,20,0,0,0.0000,0,0.0000,0.9300
Z,C,2013-08-17,65.0000,20,20,0,0,0.0000,0,0.0000,2.4000
XOM,P,2014-01-18,70.0000,20,20,0,0,0.0000,0,0.0000,0.9000
AMRN,C,2014-01-18,7.0000,20,20,0,0,0.0000,0,0.0000,1.7500
IWM,P,2013-07-20,100.0000,20,20,0,0,0.0000,0,0.0000,4.7300
GLD,P,2013-05-24,125.0000,20,20,0,0,0.0000,0,0.0000,0.0100
EXXI,P,2013-06-22,26.0000,20,20,0,0,0.0000,0,0.0000,1.1500
NTAP,C,2013-05-24,36.0000,20,20,0,0,0.0000,0,0.0000,0.4000
AAPL,P,2013-07-20,450.0000,20,20,0,0,0.0000,0,0.0000,21.0500
IWM,P,2014-12-31,65.0000,20,20,0,0,0.0000,0,0.0000,2.1600
TTWO,P,2013-09-21,14.0000,20,20,0,0,0.0000,0,0.0000,0.7000
RGLD,C,2013-10-19,75.0000,20,20,0,0,0.0000,0,0.0000,0.5000
COST,C,2013-07-20,110.0000,20,20,0,0,0.0000,0,0.0000,5.8000
SSYS,C,2013-06-22,85.0000,20,20,0,0,0.0000,0,0.0000,4.5000
IAG,P,2013-07-20,6.0000,20,20,0,0,0.0000,0,0.0000,1.0500
ABFS,P,2013-06-22,15.0000,20,20,0,0,0.0000,0,0.0000,0.3500
TM,C,2013-10-19,120.0000,20,20,0,0,0.0000,0,0.0000,8.2000
YUM,P,2013-07-20,62.5000,20,20,0,0,0.0000,0,0.0000,0.9100
ERX,P,2014-01-18,35.0000,20,20,0,0,0.0000,0,0.0000,2.0500
TIVO,C,2013-06-22,13.0000,20,20,0,0,0.0000,0,0.0000,1.0900
BAC,P,2014-02-22,15.0000,20,20,0,0,0.0000,0,0.0000,2.4200
AGQ,P,2013-05-31,21.5000,20,20,0,0,0.0000,0,0.0000,0.4500
ININ,C,2013-12-21,55.0000,20,20,0,0,0.0000,0,0.0000,2.9000
OCN,C,2013-07-20,37.5000,20,20,0,0,0.0000,0,0.0000,4.6000
AAPL,C,2013-06-07,475.0000,19,19,0,0,0.0000,0,0.0000,0.9100
SLM,C,2013-07-20,25.0000,19,19,0,0,0.0000,0,0.0000,0.1600
MYL,C,2013-06-22,31.0000,19,19,0,0,0.0000,0,0.0000,0.9300
PBR,C,2013-06-22,18.0000,19,19,0,0,0.0000,0,0.0000,0.6400
BHI,P,2013-06-22,49.0000,19,19,0,0,0.0000,0,0.0000,2.4600
NOV,C,2014-01-18,100.0000,19,19,0,0,0.0000,0,0.0000,0.4000
AMZN,P,2013-06-07,255.0000,19,19,0,0,0.0000,0,0.0000,2.5200
TLT,P,2013-06-22,116.0000,19,19,0,0,0.0000,0,0.0000,1.5000
IWM,C,2013-06-22,94.0000,19,19,0,0,0.0000,0,0.0000,4.1300
CRUS,C,2013-06-22,25.0000,19,19,0,0,0.0000,0,0.0000,0.0500
CELG,P,2013-05-31,120.0000,19,19,0,0,0.0000,0,0.0000,1.1000
GE,C,2013-05-31,23.5000,19,19,0,0,0.0000,0,0.0000,0.2000
CZZ,C,2013-09-21,22.5000,19,19,0,0,0.0000,0,0.0000,0.4600
CRM,C,2014-01-18,42.5000,19,19,0,0,0.0000,0,0.0000,4.5000
SWC,C,2013-07-20,10.0000,19,19,0,0,0.0000,0,0.0000,2.1500
MCK,C,2013-07-20,130.0000,19,19,0,0,0.0000,0,0.0000,0.1500
GMCR,P,2013-09-21,70.0000,19,19,0,0,0.0000,0,0.0000,8.1000
VRX,C,2013-07-20,95.0000,19,19,0,0,0.0000,0,0.0000,1.4500
ARNA,C,2013-06-22,7.0000,19,19,0,0,0.0000,0,0.0000,1.2500
CRM,C,2013-07-20,46.0000,19,19,0,0,0.0000,0,0.0000,0.9300
EMC,C,2013-05-31,23.0000,19,19,0,0,0.0000,0,0.0000,0.7500
NUAN,P,2013-07-20,19.0000,19,19,0,0,0.0000,0,0.0000,1.0000
SPY,C,2015-01-17,225.0000,19,19,0,0,0.0000,0,0.0000,0.4700
AGNC,P,2014-01-18,31.0000,19,19,0,0,0.0000,0,0.0000,6.6000
ARIA,P,2013-08-17,20.0000,19,19,0,0,0.0000,0,0.0000,2.0000
HAL,C,2013-07-20,41.0000,19,19,0,0,0.0000,0,0.0000,2.9000
WFC,C,2013-05-31,39.5000,19,19,0,0,0.0000,0,0.0000,0.7400
NFLX,C,2013-06-07,225.0000,19,19,0,0,0.0000,0,0.0000,8.6000
QQQ,P,2013-06-07,73.0000,19,19,0,0,0.0000,0,0.0000,0.5600
MDVN,C,2013-06-22,50.0000,19,19,0,0,0.0000,0,0.0000,2.2500
CLR,P,2013-06-22,75.0000,19,19,0,0,0.0000,0,0.0000,0.4500
GOOG,C,2013-06-22,905.0000,19,19,0,0,0.0000,0,0.0000,6.5000
JOE,C,2013-06-22,20.0000,19,19,0,0,0.0000,0,0.0000,1.1400
TSLA,P,2013-09-21,87.5000,19,19,0,0,0.0000,0,0.0000,12.1500
NFLX,P,2013-06-07,210.0000,19,19,0,0,0.0000,0,0.0000,1.5900
FSLR,C,2013-05-24,52.5000,19,19,0,0,0.0000,0,0.0000,0.0200
T,C,2013-10-19,39.0000,19,19,0,0,0.0000,0,0.0000,0.4400
FAS,C,2013-10-19,66.6700,19,19,0,0,0.0000,0,0.0000,7.1000
RF,C,2013-07-20,10.0000,19,19,0,0,0.0000,0,0.0000,0.0500
TLT,C,2013-06-22,122.0000,19,19,0,0,0.0000,0,0.0000,0.3300
GG,P,2013-05-24,30.0000,19,19,0,0,0.0000,0,0.0000,2.8200
CAB,C,2013-06-22,70.0000,19,19,0,0,0.0000,0,0.0000,1.3500
TSO,C,2013-06-22,60.0000,19,19,0,0,0.0000,0,0.0000,3.0500
EMC,P,2013-06-22,23.0000,19,19,0,0,0.0000,0,0.0000,0.2900
COH,P,2013-06-22,45.0000,19,19,0,0,0.0000,0,0.0000,0.0500
PG,P,2013-10-19,75.0000,19,19,0,0,0.0000,0,0.0000,1.3100
WAG,C,2013-06-22,55.0000,19,19,0,0,0.0000,0,0.0000,0.1100
PG,P,2013-06-22,75.0000,19,19,0,0,0.0000,0,0.0000,0.1500
MCD,P,2013-06-22,100.0000,19,19,0,0,0.0000,0,0.0000,1.7600
VMW,C,2013-06-22,67.5000,19,19,0,0,0.0000,0,0.0000,4.8000
CRM,P,2013-07-20,45.0000,19,19,0,0,0.0000,0,0.0000,3.7500
TLT,P,2013-05-24,117.5000,19,19,0,0,0.0000,0,0.0000,0.6100
HTZ,P,2013-06-22,25.0000,19,19,0,0,0.0000,0,0.0000,0.8000
BKS,C,2013-07-20,25.0000,19,19,0,0,0.0000,0,0.0000,0.9000
IRM,C,2013-07-20,37.5000,19,19,0,0,0.0000,0,0.0000,1.1000
JAZZ,C,2013-06-22,60.0000,19,19,0,0,0.0000,0,0.0000,5.4000
XOM,P,2013-07-20,70.0000,19,19,0,0,0.0000,0,0.0000,0.0700
IWM,C,2015-01-17,135.0000,19,19,0,0,0.0000,0,0.0000,0.5900
IAG,C,2013-09-21,7.0000,19,19,0,0,0.0000,0,0.0000,0.1700
SPY,P,2013-06-28,167.0000,19,19,0,0,0.0000,0,0.0000,4.2500
DB,C,2013-06-22,48.0000,19,19,0,0,0.0000,0,0.0000,0.7000
BX,C,2013-06-22,24.0000,19,19,0,0,0.0000,0,0.0000,0.3000
FAZ,C,2013-05-31,33.0000,19,19,0,0,0.0000,0,0.0000,0.8900
FL,P,2013-07-20,30.0000,19,19,0,0,0.0000,0,0.0000,0.3500
PCLN,P,2013-05-31,795.0000,19,19,0,0,0.0000,0,0.0000,7.9000
JCP,C,2013-05-24,18.0000,19,19,0,0,0.0000,0,0.0000,1.0500
CA,C,2013-07-20,29.0000,19,19,0,0,0.0000,0,0.0000,0.2000
TIBX,C,2013-06-22,26.0000,19,19,0,0,0.0000,0,0.0000,0.1500
TMUS,P,2013-06-22,20.0000,19,19,0,0,0.0000,0,0.0000,0.6500
BAC,C,2014-01-18,7.0000,19,19,0,0,0.0000,0,0.0000,6.2500
T,C,2013-06-22,37.0000,19,19,0,0,0.0000,0,0.0000,0.3800
TSLA,C,2013-06-22,82.5000,19,19,0,0,0.0000,0,0.0000,16.1000
HES,C,2013-06-22,67.5000,19,19,0,0,0.0000,0,0.0000,1.4200
C,C,2014-01-18,52.5000,19,19,0,0,0.0000,0,0.0000,3.4500
HES,C,2013-11-16,75.0000,19,19,0,0,0.0000,0,0.0000,2.3000
CELG,P,2013-07-20,105.0000,19,19,0,0,0.0000,0,0.0000,1.2200
SA,C,2013-08-17,13.0000,19,19,0,0,0.0000,0,0.0000,0.4000
INTC,P,2013-08-17,24.0000,19,19,0,0,0.0000,0,0.0000,1.1400
MNKD,P,2013-06-22,5.0000,19,19,0,0,0.0000,0,0.0000,0.1000
FB,P,2013-06-28,29.5000,19,19,0,0,0.0000,0,0.0000,4.8500
AAPL,C,2013-06-22,495.0000,19,19,0,0,0.0000,0,0.0000,1.0200
BHI,P,2013-06-22,43.0000,19,19,0,0,0.0000,0,0.0000,0.2900
FCX,C,2013-07-20,35.0000,19,19,0,0,0.0000,0,0.0000,0.2200
GPS,C,2013-06-22,42.0000,19,19,0,0,0.0000,0,0.0000,0.6500
FCX,P,2013-07-20,27.0000,19,19,0,0,0.0000,0,0.0000,0.5000
EA,C,2013-06-22,22.0000,19,19,0,0,0.0000,0,0.0000,1.4000
DUK,C,2013-07-20,75.0000,19,0,19,0,0.0000,0,0.0000,0.1000
FLR,P,2013-06-22,62.5000,19,19,0,0,0.0000,0,0.0000,1.6500
BHI,P,2013-10-19,46.0000,19,19,0,0,0.0000,0,0.0000,2.9000
GILD,P,2013-05-24,56.5000,19,19,0,0,0.0000,0,0.0000,0.6700
SLV,P,2013-06-22,19.0000,19,19,0,0,0.0000,0,0.0000,0.1900
FXI,C,2013-05-31,34.0000,19,19,0,0,0.0000,0,0.0000,2.4000
UPRO,P,2013-06-22,125.0000,19,19,0,0,0.0000,0,0.0000,2.6500
AUY,C,2015-01-17,13.0000,19,19,0,0,0.0000,0,0.0000,1.7400
NKE,P,2013-05-24,60.0000,19,19,0,0,0.0000,0,0.0000,0.0200
TSLA,P,2013-07-20,70.0000,19,19,0,0,0.0000,0,0.0000,1.8000
AAPL,P,2013-05-31,415.0000,19,19,0,0,0.0000,0,0.0000,0.3500
GPS,P,2013-06-22,40.0000,19,19,0,0,0.0000,0,0.0000,0.9300
WMT,P,2013-06-22,80.0000,19,19,0,0,0.0000,0,0.0000,2.9900
CHK,P,2013-07-20,20.0000,19,19,0,0,0.0000,0,0.0000,0.6000
HBC,P,2013-06-22,52.5000,19,19,0,0,0.0000,0,0.0000,0.3200
FXI,C,2013-08-17,36.0000,18,18,0,0,0.0000,0,0.0000,1.5100
LULU,C,2013-12-21,100.0000,18,18,0,0,0.0000,0,0.0000,2.3900
AGNC,P,2013-09-21,30.0000,18,18,0,0,0.0000,0,0.0000,4.4500
KMX,C,2013-06-22,50.0000,18,18,0,0,0.0000,0,0.0000,0.6000
DIS,C,2013-07-20,52.5000,18,18,0,0,0.0000,0,0.0000,12.4500
MBI,C,2013-06-22,15.0000,18,18,0,0,0.0000,0,0.0000,0.4800
TZA,P,2013-05-31,33.0000,18,18,0,0,0.0000,0,0.0000,1.5300
EXPR,P,2013-06-22,17.5000,18,18,0,0,0.0000,0,0.0000,0.4500
MAT,C,2014-01-18,42.0000,18,18,0,0,0.0000,0,0.0000,5.1000
HAL,P,2013-07-20,42.0000,18,18,0,0,0.0000,0,0.0000,1.5300
WMT,P,2013-06-22,77.5000,18,18,0,0,0.0000,0,0.0000,1.2200
CRM,C,2013-08-17,42.5000,18,17,1,0,0.0000,0,0.0000,2.3200
AIG,C,2013-05-31,36.0000,18,18,0,0,0.0000,0,0.0000,8.2500
JNJ,C,2013-05-31,90.0000,18,18,0,0,0.0000,0,0.0000,0.0400
MTG,P,2013-06-22,5.0000,18,18,0,0,0.0000,0,0.0000,0.1500
MSFT,C,2013-10-19,36.0000,18,18,0,0,0.0000,0,0.0000,0.9400
DIS,P,2013-06-22,65.0000,18,18,0,0,0.0000,0,0.0000,1.3800
UTX,C,2013-05-24,95.0000,18,18,0,0,0.0000,0,0.0000,0.0700
NEM,P,2013-07-20,34.0000,18,18,0,0,0.0000,0,0.0000,3.1500
MDC,P,2013-06-22,38.0000,18,18,0,0,0.0000,0,0.0000,1.2000
WY,P,2013-07-20,32.0000,18,18,0,0,0.0000,0,0.0000,1.3000
FAS,P,2013-07-20,61.0000,18,18,0,0,0.0000,0,0.0000,2.5400
ATVI,C,2013-08-17,16.0000,18,18,0,0,0.0000,0,0.0000,0.7900
TSLA,P,2013-07-20,87.5000,18,18,0,0,0.0000,0,0.0000,6.8000
EDC,C,2013-06-22,31.0000,18,18,0,0,0.0000,0,0.0000,1.3500
JNJ,P,2013-07-20,80.0000,18,18,0,0,0.0000,0,0.0000,0.4000
BIDU,C,2013-05-31,92.5000,18,18,0,0,0.0000,0,0.0000,4.2500
LULU,C,2014-01-18,115.0000,18,18,0,0,0.0000,0,0.0000,0.9600
TXN,C,2013-06-22,38.0000,18,18,0,0,0.0000,0,0.0000,0.1000
NFLX,C,2013-06-22,250.0000,18,18,0,0,0.0000,0,0.0000,3.7000
FCX,P,2013-08-17,28.0000,18,18,0,0,0.0000,0,0.0000,1.0000
JWN,C,2013-07-20,65.0000,18,18,0,0,0.0000,0,0.0000,0.2000
JNJ,P,2015-01-17,95.0000,18,18,0,0,0.0000,0,0.0000,14.5500
FAS,C,2013-05-31,67.5000,18,18,0,0,0.0000,0,0.0000,1.2200
VXX,P,2013-06-07,18.5000,18,18,0,0,0.0000,0,0.0000,0.5400
YELP,C,2013-08-17,33.0000,18,8,10,0,0.0000,0,0.0000,1.8500
LVS,C,2014-01-18,85.0000,18,18,0,0,0.0000,0,0.0000,0.5400
AIRM,P,2013-07-20,36.6700,18,18,0,0,0.0000,0,0.0000,2.0500
JOY,P,2013-10-19,40.0000,18,18,0,0,0.0000,0,0.0000,0.7600
AGNC,P,2013-06-22,29.0000,18,18,0,0,0.0000,0,0.0000,2.1400
AXP,P,2013-10-19,62.5000,18,18,0,0,0.0000,0,0.0000,0.8900
EWJ,C,2013-09-21,11.0000,18,18,0,0,0.0000,0,0.0000,0.8300
JNJ,P,2013-07-20,75.0000,18,18,0,0,0.0000,0,0.0000,0.1700
FAS,P,2013-07-20,68.3300,18,18,0,0,0.0000,0,0.0000,6.4500
DCTH,C,2013-06-22,0.5000,18,18,0,0,0.0000,0,0.0000,0.0200
WTI,C,2013-06-22,10.0000,18,18,0,0,0.0000,0,0.0000,4.8000
MS,P,2013-05-24,24.5000,18,18,0,0,0.0000,0,0.0000,0.3700
JOY,C,2013-07-20,60.0000,18,18,0,0,0.0000,0,0.0000,1.3500
GOOG,P,2013-06-22,880.0000,18,18,0,0,0.0000,0,0.0000,21.8000
FCX,C,2013-08-17,31.0000,18,18,0,0,0.0000,0,0.0000,1.4300
TXT,P,2013-09-21,27.0000,18,18,0,0,0.0000,0,0.0000,1.6000
UNXL,C,2013-06-22,30.0000,18,18,0,0,0.0000,0,0.0000,0.8000
INTC,C,2013-10-19,28.0000,18,18,0,0,0.0000,0,0.0000,0.1500
C,P,2013-06-22,50.0000,18,18,0,0,0.0000,0,0.0000,1.1900
LRCX,C,2013-06-22,49.0000,18,18,0,0,0.0000,0,0.0000,0.3500
DXD,C,2013-07-20,35.0000,18,18,0,0,0.0000,0,0.0000,1.1000
EMR,P,2013-07-20,50.0000,18,18,0,0,0.0000,0,0.0000,0.3000
ATI,C,2013-07-20,30.0000,18,18,0,0,0.0000,0,0.0000,0.8500
AGQ,P,2013-06-22,47.0000,18,18,0,0,0.0000,0,0.0000,24.5000
DIS,P,2014-01-18,60.0000,18,18,0,0,0.0000,0,0.0000,3.0500
AMZN,P,2013-05-24,275.0000,18,18,0,0,0.0000,0,0.0000,15.0500
RIG,P,2013-06-22,49.0000,18,18,0,0,0.0000,0,0.0000,0.7800
EFA,P,2013-12-21,57.0000,18,18,0,0,0.0000,0,0.0000,2.2600
EEM,C,2013-05-31,41.5000,18,18,0,0,0.0000,0,0.0000,0.7900
T,C,2015-01-17,42.0000,18,18,0,0,0.0000,0,0.0000,1.0300
GE,P,2014-01-18,19.0000,18,18,0,0,0.0000,0,0.0000,0.4300
CELG,C,2014-01-18,100.0000,18,18,0,0,0.0000,0,0.0000,27.5000
WFC,C,2013-06-28,42.0000,18,18,0,0,0.0000,0,0.0000,0.1700
NOV,P,2013-06-22,70.0000,18,18,0,0,0.0000,0,0.0000,2.5600
RIG,P,2013-06-22,50.0000,18,18,0,0,0.0000,0,0.0000,0.8900
PG,P,2013-07-20,77.5000,18,18,0,0,0.0000,0,0.0000,0.7400
SPXU,P,2013-06-22,23.0000,18,18,0,0,0.0000,0,0.0000,0.9000
GMCR,P,2013-05-24,80.0000,18,18,0,0,0.0000,0,0.0000,8.4500
PCLN,P,2013-06-22,800.0000,18,18,0,0,0.0000,0,0.0000,22.2000
DDD,C,2013-06-22,55.0000,18,18,0,0,0.0000,0,0.0000,0.5500
EIX,P,2014-01-18,52.5000,18,18,0,0,0.0000,0,0.0000,6.3000
GLD,C,2013-06-22,142.0000,18,18,0,0,0.0000,0,0.0000,0.7000
AAPL,P,2013-07-20,295.0000,18,18,0,0,0.0000,0,0.0000,0.0900
FB,P,2014-01-18,23.0000,18,18,0,0,0.0000,0,0.0000,2.2000
HAL,P,2013-07-20,37.0000,18,18,0,0,0.0000,0,0.0000,0.3500
REGN,C,2015-01-17,400.0000,18,18,0,0,0.0000,0,0.0000,16.0000
PG,P,2013-10-19,70.0000,18,18,0,0,0.0000,0,0.0000,0.6500
AMZN,P,2013-06-22,265.0000,18,18,0,0,0.0000,0,0.0000,9.4000
PG,C,2014-01-18,65.0000,18,18,0,0,0.0000,0,0.0000,16.9000
EFA,P,2014-01-18,58.0000,18,18,0,0,0.0000,0,0.0000,2.8800
GLD,P,2013-06-22,131.0000,18,18,0,0,0.0000,0,0.0000,2.2600
GOOG,P,2013-06-22,815.0000,18,18,0,0,0.0000,0,0.0000,3.3000
IP,P,2013-06-22,45.0000,18,18,0,0,0.0000,0,0.0000,0.6600
GS,P,2013-07-20,160.0000,18,18,0,0,0.0000,0,0.0000,7.4000
GMCR,P,2013-08-17,77.5000,18,18,0,0,0.0000,0,0.0000,10.9000
GILD,C,2015-01-17,47.5000,18,18,0,0,0.0000,0,0.0000,14.8500
C,P,2013-08-17,40.0000,18,18,0,0,0.0000,0,0.0000,0.3300
GME,P,2013-05-31,31.0000,18,18,0,0,0.0000,0,0.0000,1.2600
OPEN,C,2013-10-19,85.0000,18,18,0,0,0.0000,0,0.0000,1.6000
SPY,P,2013-06-22,142.0000,18,18,0,0,0.0000,0,0.0000,0.0900
VRNG,P,2013-07-20,4.0000,18,18,0,0,0.0000,0,0.0000,1.2900
WHR,C,2013-06-22,125.0000,18,18,0,0,0.0000,0,0.0000,6.7000
NKE,C,2013-10-19,62.5000,18,18,0,0,0.0000,0,0.0000,3.2200
CHRW,P,2013-08-17,57.5000,18,18,0,0,0.0000,0,0.0000,2.3500
PG,C,2014-01-18,87.5000,18,18,0,0,0.0000,0,0.0000,1.4800
TAP,C,2013-06-22,52.5000,18,18,0,0,0.0000,0,0.0000,1.1500
NSH,C,2013-06-22,30.0000,18,18,0,0,0.0000,0,0.0000,0.6000
VICL,P,2013-09-21,5.0000,18,18,0,0,0.0000,0,0.0000,2.2500
IWM,C,2013-06-22,93.0000,18,18,0,0,0.0000,0,0.0000,4.6000
ORCL,P,2013-06-22,33.0000,18,18,0,0,0.0000,0,0.0000,0.4900
OPEN,P,2013-06-22,62.5000,18,18,0,0,0.0000,0,0.0000,1.2500
AAPL,C,2013-06-07,430.0000,18,18,0,0,0.0000,0,0.0000,18.0000
CTSH,P,2013-07-20,65.0000,18,18,0,0,0.0000,0,0.0000,4.4000
CF,C,2013-05-31,190.0000,18,18,0,0,0.0000,0,0.0000,1.1000
SHLD,C,2013-06-22,65.4200,18,18,0,0,0.0000,0,0.0000,0.1000
HYG,P,2013-06-22,95.0000,18,18,0,0,0.0000,0,0.0000,1.2000
SYNA,C,2013-12-21,35.0000,18,18,0,0,0.0000,0,0.0000,9.1000
SMTC,P,2013-06-22,34.0000,18,18,0,0,0.0000,0,0.0000,0.5000
VMW,P,2013-07-20,77.5000,18,18,0,0,0.0000,0,0.0000,7.0000
C,C,2013-06-28,48.5000,18,18,0,0,0.0000,0,0.0000,2.6600
HD,C,2014-01-18,80.0000,18,18,0,0,0.0000,0,0.0000,4.6500
YUM,P,2013-07-20,57.5000,18,18,0,0,0.0000,0,0.0000,0.3300
GOOG,P,2013-05-31,835.0000,18,18,0,0,0.0000,0,0.0000,0.6500
GM,P,2013-05-31,32.5000,18,18,0,0,0.0000,0,0.0000,0.3400
XLF,P,2013-05-31,18.5000,18,18,0,0,0.0000,0,0.0000,0.0100
VALE,C,2013-05-31,16.0000,18,18,0,0,0.0000,0,0.0000,0.0800
GOOG,P,2013-07-20,895.0000,18,18,0,0,0.0000,0,0.0000,44.6000
SPY,C,2013-09-21,179.0000,18,18,0,0,0.0000,0,0.0000,0.5700
C,C,2013-07-20,49.0000,18,18,0,0,0.0000,0,0.0000,2.7200
SINA,C,2013-06-22,57.5000,18,18,0,0,0.0000,0,0.0000,2.6100
GLD,C,2013-05-24,132.5000,18,18,0,0,0.0000,0,0.0000,1.3300
HES,P,2013-06-22,67.5000,18,18,0,0,0.0000,0,0.0000,2.4500
GRPN,C,2013-07-20,7.0000,18,18,0,0,0.0000,0,0.0000,0.7100
TLT,C,2013-05-24,116.5000,18,18,0,0,0.0000,0,0.0000,0.3100
TLT,C,2013-06-22,118.0000,18,18,0,0,0.0000,0,0.0000,1.2000
TNA,C,2013-07-20,53.0000,18,18,0,0,0.0000,0,0.0000,2.0300
T,C,2015-01-17,40.0000,18,18,0,0,0.0000,0,0.0000,1.4300
LNKD,P,2013-11-16,150.0000,18,18,0,0,0.0000,0,0.0000,9.8000
WYNN,C,2013-05-31,140.0000,18,18,0,0,0.0000,0,0.0000,0.8000
EPAY,C,2013-09-21,30.0000,18,18,0,0,0.0000,0,0.0000,0.8500
EEM,P,2013-07-20,37.0000,18,18,0,0,0.0000,0,0.0000,0.2500
AAPL,C,2013-05-24,420.0000,18,18,0,0,0.0000,0,0.0000,24.0000
GOOG,P,2013-07-20,860.0000,17,17,0,0,0.0000,0,0.0000,26.7000
NKE,P,2013-06-22,57.5000,17,17,0,0,0.0000,0,0.0000,0.3700
TSLA,C,2014-01-18,60.0000,17,17,0,0,0.0000,0,0.0000,39.4000
ISRG,C,2013-07-20,495.0000,17,17,0,0,0.0000,0,0.0000,28.0000
YHOO,C,2013-06-22,24.0000,17,17,0,0,0.0000,0,0.0000,2.3600
GILD,P,2015-01-17,20.0000,17,17,0,0,0.0000,0,0.0000,0.4400
VVUS,C,2013-06-22,13.0000,17,17,0,0,0.0000,0,0.0000,1.8500
SSW,P,2013-08-17,22.5000,17,17,0,0,0.0000,0,0.0000,1.0500
SHLD,C,2013-07-20,60.0000,17,17,0,0,0.0000,0,0.0000,0.6500
SLW,P,2013-05-24,23.5000,17,12,5,0,0.0000,0,0.0000,0.3900
SLB,C,2014-01-18,75.0000,17,17,0,0,0.0000,0,0.0000,5.3000
MNKD,C,2014-01-18,4.0000,17,17,0,0,0.0000,0,0.0000,2.9400
ACAD,C,2014-01-18,25.0000,17,17,0,0,0.0000,0,0.0000,0.2500
GDX,C,2015-01-17,15.0000,17,17,0,0,0.0000,0,0.0000,13.0500
JBL,C,2013-06-22,18.0000,17,17,0,0,0.0000,0,0.0000,1.4600
GME,C,2013-07-20,38.0000,17,17,0,0,0.0000,0,0.0000,0.7000
C,C,2013-05-31,52.0000,17,17,0,0,0.0000,0,0.0000,0.1200
DNDN,C,2013-06-22,4.5000,17,14,3,0,0.0000,0,0.0000,0.1000
XLU,C,2013-09-21,35.0000,17,17,0,0,0.0000,0,0.0000,3.9500
ABX,C,2013-05-24,20.0000,17,17,0,0,0.0000,0,0.0000,0.0300
PM,P,2013-05-24,95.0000,17,17,0,0,0.0000,0,0.0000,0.8400
AMZN,P,2013-07-20,250.0000,17,17,0,0,0.0000,0,0.0000,5.8500
GES,P,2013-09-21,22.0000,17,17,0,0,0.0000,0,0.0000,0.4500
SPY,P,2013-08-17,154.0000,17,17,0,0,0.0000,0,0.0000,1.7200
TNA,P,2013-05-31,46.5000,17,17,0,0,0.0000,0,0.0000,0.6800
CVS,P,2015-01-17,43.0000,17,17,0,0,0.0000,0,0.0000,1.9500
STX,P,2013-07-20,37.0000,17,17,0,0,0.0000,0,0.0000,0.5200
NFLX,C,2013-09-21,250.0000,17,17,0,0,0.0000,0,0.0000,16.7000
CRM,P,2013-07-20,39.0000,17,17,0,0,0.0000,0,0.0000,0.8200
GMCR,P,2013-05-24,79.0000,17,17,0,0,0.0000,0,0.0000,7.4500
NVDA,C,2013-05-24,14.5000,17,17,0,0,0.0000,0,0.0000,0.0500
LVS,P,2013-06-22,52.2500,17,17,0,0,0.0000,0,0.0000,0.3300
TSLA,P,2013-07-20,60.0000,17,17,0,0,0.0000,0,0.0000,0.7500
LXK,C,2013-10-19,30.0000,17,17,0,0,0.0000,0,0.0000,2.9000
LULU,C,2014-01-18,110.0000,17,17,0,0,0.0000,0,0.0000,1.3600
SPY,C,2015-01-17,230.0000,17,17,0,0,0.0000,0,0.0000,0.3600
SPWR,C,2013-12-21,31.0000,17,17,0,0,0.0000,0,0.0000,1.0500
EOG,C,2013-07-20,130.0000,17,17,0,0,0.0000,0,0.0000,6.0000
CRUS,C,2013-07-20,15.0000,17,17,0,0,0.0000,0,0.0000,2.8000
NFLX,C,2013-05-24,200.0000,17,17,0,0,0.0000,0,0.0000,28.0000
ARUN,C,2014-01-18,26.0000,17,17,0,0,0.0000,0,0.0000,0.2400
HD,P,2013-08-17,75.0000,17,17,0,0,0.0000,0,0.0000,1.5200
HES,P,2013-07-20,70.0000,17,17,0,0,0.0000,0,0.0000,4.8500
FL,P,2013-07-20,31.0000,17,17,0,0,0.0000,0,0.0000,0.4000
SPY,C,2015-01-17,195.0000,17,17,0,0,0.0000,0,0.0000,2.6000
VXX,C,2013-06-22,16.0000,17,17,0,0,0.0000,0,0.0000,2.9200
GE,C,2013-05-31,24.0000,17,17,0,0,0.0000,0,0.0000,0.0600
XOP,P,2013-06-22,55.0000,17,17,0,0,0.0000,0,0.0000,0.3900
SLB,P,2013-06-22,75.0000,17,17,0,0,0.0000,0,0.0000,2.2100
SLV,P,2013-08-17,24.0000,17,17,0,0,0.0000,0,0.0000,2.7200
GG,P,2013-07-20,29.0000,17,17,0,0,0.0000,0,0.0000,3.0500
WFC,P,2013-07-20,40.0000,17,17,0,0,0.0000,0,0.0000,1.0500
FAZ,C,2013-05-31,35.5000,17,17,0,0,0.0000,0,0.0000,0.2100
APA,P,2013-06-22,67.5000,17,17,0,0,0.0000,0,0.0000,0.0600
FAZ,C,2013-06-22,38.0000,17,17,0,0,0.0000,0,0.0000,0.5800
GOOG,P,2013-05-24,850.0000,17,17,0,0,0.0000,0,0.0000,0.0500
BIIB,C,2013-06-22,235.0000,17,17,0,0,0.0000,0,0.0000,8.3000
SPY,C,2015-01-17,190.0000,17,17,0,0,0.0000,0,0.0000,3.5300
TZA,C,2013-07-20,33.0000,17,17,0,0,0.0000,0,0.0000,2.3700
PG,P,2013-07-20,75.0000,17,15,2,0,0.0000,0,0.0000,0.3500
PCLN,C,2013-05-31,795.0000,17,17,0,0,0.0000,0,0.0000,13.7000
AIG,P,2013-05-24,45.0000,17,17,0,0,0.0000,0,0.0000,0.4300
BAC,C,2014-01-18,13.0000,17,17,0,0,0.0000,0,0.0000,1.3100
AAPL,C,2013-06-07,465.0000,17,17,0,0,0.0000,0,0.0000,2.1500
ETN,C,2013-06-22,70.0000,17,17,0,0,0.0000,0,0.0000,0.8500
HAL,C,2013-08-17,45.0000,17,17,0,0,0.0000,0,0.0000,1.4000
TZA,C,2013-06-22,37.0000,17,17,0,0,0.0000,0,0.0000,0.6200
UNG,C,2013-06-22,24.0000,17,17,0,0,0.0000,0,0.0000,0.3600
DAL,C,2014-01-18,22.0000,17,15,2,0,0.0000,0,0.0000,1.3100
EFA,C,2013-08-17,60.0000,17,17,0,0,0.0000,0,0.0000,2.2400
IOC,C,2013-07-20,95.0000,17,17,0,0,0.0000,0,0.0000,7.7500
C,C,2013-06-14,50.0000,17,17,0,0,0.0000,0,0.0000,1.3800
VZ,C,2013-05-24,51.5000,17,17,0,0,0.0000,0,0.0000,0.2100
P,C,2013-07-20,16.0000,17,17,0,0,0.0000,0,0.0000,2.5000
SHLD,C,2013-09-21,52.5000,17,17,0,0,0.0000,0,0.0000,3.9000
BBRY,C,2013-06-22,13.0000,17,17,0,0,0.0000,0,0.0000,1.6800
VXX,C,2013-07-20,26.0000,17,17,0,0,0.0000,0,0.0000,0.5400
CVX,P,2014-01-18,100.0000,17,17,0,0,0.0000,0,0.0000,1.7800
P,P,2013-07-20,17.0000,17,17,0,0,0.0000,0,0.0000,1.2000
CL,C,2013-07-20,62.5000,17,17,0,0,0.0000,0,0.0000,0.8200
ORCL,P,2013-06-22,32.0000,17,17,0,0,0.0000,0,0.0000,0.2600
XLE,C,2013-09-21,80.0000,17,17,0,0,0.0000,0,0.0000,4.0000
UPS,P,2013-05-31,85.0000,17,17,0,0,0.0000,0,0.0000,0.1800
NLY,P,2013-06-22,14.0000,17,17,0,0,0.0000,0,0.0000,0.2000
TBT,C,2013-05-31,65.5000,17,17,0,0,0.0000,0,0.0000,0.8700
BTU,C,2015-01-17,23.0000,17,17,0,0,0.0000,0,0.0000,3.2000
GG,C,2013-06-22,31.0000,17,17,0,0,0.0000,0,0.0000,0.1600
MNST,P,2013-06-22,47.5000,17,17,0,0,0.0000,0,0.0000,0.3000
O,P,2013-06-22,50.0000,17,17,0,0,0.0000,0,0.0000,1.3500
TSLA,C,2013-05-24,80.0000,17,17,0,0,0.0000,0,0.0000,17.0000
SHLD,P,2014-02-22,25.4200,17,17,0,0,0.0000,0,0.0000,0.7200
GM,C,2014-01-18,35.0000,17,16,1,0,0.0000,0,0.0000,2.2300
AIRM,C,2013-06-22,40.0000,17,17,0,0,0.0000,0,0.0000,0.8500
SPY,P,2013-06-22,153.0000,17,17,0,0,0.0000,0,0.0000,0.3100
LNCO,P,2013-07-20,40.0000,17,17,0,0,0.0000,0,0.0000,4.3000
TNA,C,2013-05-31,47.0000,17,17,0,0,0.0000,0,0.0000,2.2500
TSLA,C,2014-01-18,55.0000,17,17,0,0,0.0000,0,0.0000,42.9000
PM,C,2014-01-18,100.0000,17,17,0,0,0.0000,0,0.0000,2.2300
MYGN,C,2013-06-22,34.0000,17,17,0,0,0.0000,0,0.0000,0.7500
SPY,P,2013-09-21,160.0000,17,17,0,0,0.0000,0,0.0000,4.1000
FSLR,P,2013-05-24,50.0000,17,17,0,0,0.0000,0,0.0000,0.0500
BP,P,2013-05-31,43.0000,17,17,0,0,0.0000,0,0.0000,0.2400
CVX,C,2013-06-22,135.0000,17,17,0,0,0.0000,0,0.0000,0.0500
XLU,P,2013-06-22,39.0000,17,17,0,0,0.0000,0,0.0000,0.8600
GMCR,P,2013-07-20,75.0000,17,17,0,0,0.0000,0,0.0000,6.7500
TM,C,2013-06-22,135.0000,17,17,0,0,0.0000,0,0.0000,0.3500
MOS,C,2013-05-24,57.5000,17,17,0,0,0.0000,0,0.0000,1.8000
HAL,P,2013-05-31,42.5000,17,17,0,0,0.0000,0,0.0000,0.4500
TSLA,P,2013-07-20,82.5000,17,17,0,0,0.0000,0,0.0000,4.9000
FB,P,2013-09-21,19.0000,17,7,10,0,0.0000,0,0.0000,0.3700
UVXY,C,2013-06-22,6.0000,17,17,0,0,0.0000,0,0.0000,0.7500
WHR,P,2013-09-21,115.0000,17,17,0,0,0.0000,0,0.0000,4.3000
GOOG,C,2013-06-22,840.0000,17,17,0,0,0.0000,0,0.0000,42.0000
MS,C,2013-06-22,20.0000,17,17,0,0,0.0000,0,0.0000,4.3000
ETP,C,2013-06-22,50.0000,17,17,0,0,0.0000,0,0.0000,2.1000
HD,P,2013-06-22,75.0000,17,17,0,0,0.0000,0,0.0000,0.3800
SWKS,C,2013-06-22,23.0000,16,16,0,0,0.0000,0,0.0000,0.7000
DVN,P,2013-06-22,55.0000,16,16,0,0,0.0000,0,0.0000,0.7600
PCAR,P,2013-06-22,50.0000,16,16,0,0,0.0000,0,0.0000,0.4000
XOP,P,2013-09-21,62.0000,16,16,0,0,0.0000,0,0.0000,4.5500
KORS,P,2013-05-24,60.0000,16,16,0,0,0.0000,0,0.0000,0.1000
DE,P,2013-05-31,85.0000,16,16,0,0,0.0000,0,0.0000,0.4900
KORS,P,2013-08-17,49.0000,16,16,0,0,0.0000,0,0.0000,1.5500
CRM,P,2014-01-18,47.5000,16,16,0,0,0.0000,0,0.0000,7.6500
MCD,C,2013-07-20,100.0000,16,16,0,0,0.0000,0,0.0000,1.7700
VLO,C,2013-06-22,46.0000,16,16,0,0,0.0000,0,0.0000,0.1000
OXY,P,2013-06-22,90.0000,16,16,0,0,0.0000,0,0.0000,2.1900
TZA,C,2013-06-22,28.0000,16,16,0,0,0.0000,0,0.0000,4.1600
AGN,P,2013-06-22,95.0000,16,14,2,0,0.0000,0,0.0000,1.2500
TLT,P,2013-06-22,115.0000,16,16,0,0,0.0000,0,0.0000,1.0900
TIF,C,2013-06-22,80.0000,16,16,0,0,0.0000,0,0.0000,1.0300
XOM,P,2013-08-17,95.0000,16,16,0,0,0.0000,0,0.0000,4.9500
FCX,P,2013-07-20,31.0000,16,16,0,0,0.0000,0,0.0000,1.9400
TXN,C,2015-01-17,32.0000,16,16,0,0,0.0000,0,0.0000,6.0000
GLUU,P,2013-06-22,2.5000,16,16,0,0,0.0000,0,0.0000,0.1500
NKE,P,2013-10-19,65.0000,16,16,0,0,0.0000,0,0.0000,5.6000
AAPL,P,2013-06-07,425.0000,16,15,1,0,0.0000,0,0.0000,2.6100
ROST,P,2013-08-17,62.5000,16,16,0,0,0.0000,0,0.0000,2.0500
TLT,C,2014-03-22,133.0000,16,16,0,0,0.0000,0,0.0000,1.0100
HES,P,2013-07-20,67.5000,16,16,0,0,0.0000,0,0.0000,3.0500
BA,P,2013-05-31,90.0000,16,16,0,0,0.0000,0,0.0000,0.0600
ABX,P,2013-06-22,17.0000,16,16,0,0,0.0000,0,0.0000,0.2900
NKE,P,2013-07-20,48.7500,16,16,0,0,0.0000,0,0.0000,0.1700
TNA,P,2013-10-19,30.0000,16,16,0,0,0.0000,0,0.0000,1.4500
NIHD,C,2013-06-22,5.0000,16,16,0,0,0.0000,0,0.0000,2.8000
TLT,C,2013-05-24,116.0000,16,16,0,0,0.0000,0,0.0000,0.9400
CRM,C,2014-01-18,50.0000,16,16,0,0,0.0000,0,0.0000,1.9300
CLF,P,2013-05-24,21.0000,16,16,0,0,0.0000,0,0.0000,0.4100
MDVN,C,2013-06-22,55.0000,16,16,0,0,0.0000,0,0.0000,0.7500
VWO,P,2013-06-22,43.0000,16,16,0,0,0.0000,0,0.0000,0.9000
HAL,P,2013-07-20,43.0000,16,16,0,0,0.0000,0,0.0000,2.0000
KO,P,2013-07-20,43.0000,16,16,0,0,0.0000,0,0.0000,1.5800
GOOG,C,2013-06-22,890.0000,16,16,0,0,0.0000,0,0.0000,10.1000
GMCR,P,2013-08-17,82.5000,16,16,0,0,0.0000,0,0.0000,14.4000
TD,P,2013-07-20,80.0000,16,16,0,0,0.0000,0,0.0000,1.7000
SYMC,P,2013-06-22,23.0000,16,16,0,0,0.0000,0,0.0000,0.8200
PAAS,C,2013-06-22,14.0000,16,16,0,0,0.0000,0,0.0000,0.1500
AMZN,P,2013-06-07,265.0000,16,16,0,0,0.0000,0,0.0000,8.6000
KR,C,2013-06-22,35.0000,16,16,0,0,0.0000,0,0.0000,0.5500
FAS,C,2015-01-17,81.6700,16,16,0,0,0.0000,0,0.0000,9.3000
WFC,C,2013-06-28,38.0000,16,16,0,0,0.0000,0,0.0000,2.2900
NFLX,C,2013-05-31,215.0000,16,16,0,0,0.0000,0,0.0000,12.5000
WLP,P,2013-06-22,77.5000,16,16,0,0,0.0000,0,0.0000,2.6600
NKE,C,2013-05-24,62.5000,16,16,0,0,0.0000,0,0.0000,0.1300
GLD,C,2013-05-24,133.0000,16,16,0,0,0.0000,0,0.0000,0.8500
PG,P,2013-07-20,85.0000,16,16,0,0,0.0000,0,0.0000,4.3000
NVDA,C,2013-06-22,14.0000,16,16,0,0,0.0000,0,0.0000,0.7400
NKE,P,2013-10-19,62.5000,16,16,0,0,0.0000,0,0.0000,4.2500
EQR,C,2013-07-20,60.0000,16,16,0,0,0.0000,0,0.0000,1.2100
SLV,P,2013-05-31,20.5000,16,16,0,0,0.0000,0,0.0000,0.1400
GLD,P,2013-05-24,135.5000,16,16,0,0,0.0000,0,0.0000,1.6800
COH,P,2013-08-17,55.0000,16,16,0,0,0.0000,0,0.0000,2.3500
WU,C,2013-08-17,15.0000,16,16,0,0,0.0000,0,0.0000,1.5500
BIDU,P,2013-05-24,105.0000,16,16,0,0,0.0000,0,0.0000,9.0000
PG,C,2014-01-18,70.0000,16,16,0,0,0.0000,0,0.0000,12.3500
CHL,C,2013-06-22,55.0000,16,16,0,0,0.0000,0,0.0000,0.1500
ESRX,C,2013-11-16,57.5000,16,16,0,0,0.0000,0,0.0000,7.5000
GOOG,P,2013-05-31,875.0000,16,16,0,0,0.0000,0,0.0000,10.2000
NFLX,C,2013-06-22,270.0000,16,16,0,0,0.0000,0,0.0000,1.0700
BLK,P,2013-06-22,280.0000,16,16,0,0,0.0000,0,0.0000,6.9000
LNKD,C,2013-07-20,165.0000,16,15,1,0,0.0000,0,0.0000,14.0000
NVDA,C,2013-06-22,12.0000,16,16,0,0,0.0000,0,0.0000,2.5900
NIHD,C,2013-07-20,6.0000,16,16,0,0,0.0000,0,0.0000,2.0000
VMW,P,2013-06-22,75.0000,16,16,0,0,0.0000,0,0.0000,4.2000
GDXJ,P,2014-01-18,14.0000,16,16,0,0,0.0000,0,0.0000,3.9000
SDS,C,2013-06-22,41.0000,16,16,0,0,0.0000,0,0.0000,0.5800
AAPL,P,2013-06-07,445.0000,16,16,0,0,0.0000,0,0.0000,9.0000
GLD,P,2014-03-22,110.0000,16,16,0,0,0.0000,0,0.0000,2.2500
GDXJ,P,2014-01-18,16.0000,16,16,0,0,0.0000,0,0.0000,5.6000
ROST,C,2013-07-20,72.5000,16,16,0,0,0.0000,0,0.0000,0.3000
NOV,P,2013-06-22,67.5000,16,16,0,0,0.0000,0,0.0000,1.3500
FAS,P,2015-01-17,80.0000,16,16,0,0,0.0000,0,0.0000,26.2000
TSLA,P,2013-07-20,72.5000,16,16,0,0,0.0000,0,0.0000,2.2000
IWM,P,2013-07-20,98.0000,16,16,0,0,0.0000,0,0.0000,3.2500
AIG,P,2013-05-31,43.5000,16,16,0,0,0.0000,0,0.0000,0.2200
SWKS,P,2013-06-22,23.0000,16,16,0,0,0.0000,0,0.0000,0.9500
HAL,C,2013-06-22,41.0000,16,16,0,0,0.0000,0,0.0000,2.4200
PETM,P,2013-10-19,70.0000,16,16,0,0,0.0000,0,0.0000,4.1000
BP,P,2013-10-19,43.0000,16,16,0,0,0.0000,0,0.0000,2.0900
AA,P,2013-08-17,9.0000,16,16,0,0,0.0000,0,0.0000,0.7200
SLV,P,2013-08-17,19.0000,16,16,0,0,0.0000,0,0.0000,0.4400
MNST,C,2013-06-22,57.5000,16,16,0,0,0.0000,0,0.0000,1.4500
XLU,P,2015-01-17,44.0000,16,16,0,0,0.0000,0,0.0000,7.7500
DE,C,2013-06-22,90.0000,16,16,0,0,0.0000,0,0.0000,0.4800
AET,C,2014-01-18,65.0000,16,16,0,0,0.0000,0,0.0000,2.7500
PAA,P,2013-07-20,55.0000,16,16,0,0,0.0000,0,0.0000,0.5000
TLT,C,2014-01-18,128.0000,16,16,0,0,0.0000,0,0.0000,1.2800
BAC,P,2013-06-28,12.5000,16,16,0,0,0.0000,0,0.0000,0.1900
IWM,P,2013-06-28,99.0000,16,16,0,0,0.0000,0,0.0000,3.0100
ANV,P,2013-06-22,7.5000,16,16,0,0,0.0000,0,0.0000,0.6500
GLD,P,2013-07-20,147.0000,16,16,0,0,0.0000,0,0.0000,13.8000
GPS,C,2013-06-22,41.0000,16,16,0,0,0.0000,0,0.0000,1.0500
NEE,C,2013-06-22,75.0000,16,16,0,0,0.0000,0,0.0000,2.3000
CTL,C,2013-10-19,34.0000,16,16,0,0,0.0000,0,0.0000,3.5000
GME,P,2013-05-31,33.0000,16,16,0,0,0.0000,0,0.0000,2.3800
KO,C,2014-01-18,40.0000,16,16,0,0,0.0000,0,0.0000,3.2500
ORCL,P,2013-05-31,33.0000,16,16,0,0,0.0000,0,0.0000,0.1800
UNP,P,2013-08-17,135.0000,16,16,0,0,0.0000,0,0.0000,1.2700
ORCL,P,2013-08-17,34.0000,16,16,0,0,0.0000,0,0.0000,1.6000
FAS,P,2013-05-31,68.0000,16,16,0,0,0.0000,0,0.0000,2.4600
HD,P,2014-01-18,50.0000,16,16,0,0,0.0000,0,0.0000,0.5000
UA,C,2013-05-24,60.5000,16,16,0,0,0.0000,0,0.0000,2.0000
F,C,2013-05-24,14.0000,16,16,0,0,0.0000,0,0.0000,0.7300
P,C,2013-09-21,16.0000,16,16,0,0,0.0000,0,0.0000,2.4500
HPQ,C,2014-01-18,33.0000,16,16,0,0,0.0000,0,0.0000,0.4500
SPY,C,2013-08-17,173.0000,16,16,0,0,0.0000,0,0.0000,0.9800
AEP,P,2013-06-22,47.0000,16,16,0,0,0.0000,0,0.0000,0.4600
SPY,P,2013-08-17,165.0000,16,16,0,0,0.0000,0,0.0000,4.6000
AAPL,P,2013-08-17,360.0000,16,16,0,0,0.0000,0,0.0000,2.4800
EMR,P,2013-09-21,55.0000,16,16,0,0,0.0000,0,0.0000,2.0000
COH,C,2013-05-24,58.0000,16,16,0,0,0.0000,0,0.0000,0.1000
BMY,C,2013-06-22,46.0000,16,16,0,0,0.0000,0,0.0000,2.4200
GLD,P,2013-07-20,134.0000,16,16,0,0,0.0000,0,0.0000,4.5500
ROST,C,2014-01-18,70.0000,16,16,0,0,0.0000,0,0.0000,3.3000
BAC,P,2013-11-16,11.0000,16,16,0,0,0.0000,0,0.0000,0.3100
CXW,C,2013-06-22,39.0000,16,16,0,0,0.0000,0,0.0000,0.1500
GLD,P,2013-06-28,115.0000,16,16,0,0,0.0000,0,0.0000,0.3300
EMR,C,2013-07-20,57.5000,16,16,0,0,0.0000,0,0.0000,1.4000
TWM,P,2013-06-22,18.0000,16,16,0,0,0.0000,0,0.0000,0.7000
FL,P,2013-08-17,32.0000,16,16,0,0,0.0000,0,0.0000,1.0000
NEE,P,2013-07-20,75.0000,16,16,0,0,0.0000,0,0.0000,1.0500
T,C,2013-07-20,36.0000,16,16,0,0,0.0000,0,0.0000,1.1900
MA,C,2013-07-20,585.0000,16,16,0,0,0.0000,0,0.0000,11.1000
GDX,P,2013-05-31,28.0000,16,16,0,0,0.0000,0,0.0000,0.9500
VRX,C,2013-06-22,80.0000,16,16,0,0,0.0000,0,0.0000,5.7000
INTC,P,2013-09-21,23.0000,16,16,0,0,0.0000,0,0.0000,0.8500
AMZN,P,2013-05-31,230.0000,16,16,0,0,0.0000,0,0.0000,0.0800
FXI,C,2013-06-22,37.0000,16,16,0,0,0.0000,0,0.0000,0.6700
MAT,P,2013-07-20,42.0000,16,16,0,0,0.0000,0,0.0000,0.5000
CHK,P,2013-06-22,22.0000,16,16,0,0,0.0000,0,0.0000,1.2000
ALKS,P,2013-06-22,32.0000,16,16,0,0,0.0000,0,0.0000,1.3900
TSLA,P,2013-09-21,75.0000,16,16,0,0,0.0000,0,0.0000,6.5000
HAL,C,2013-05-31,44.0000,16,16,0,0,0.0000,0,0.0000,0.2200
TRN,C,2013-07-20,39.0000,16,14,2,0,0.0000,0,0.0000,3.0000
TSLA,C,2013-07-20,92.5000,16,16,0,0,0.0000,0,0.0000,12.8000
MS,P,2014-01-18,8.0000,16,16,0,0,0.0000,0,0.0000,0.0500
AIG,P,2013-07-20,44.0000,16,16,0,0,0.0000,0,0.0000,1.5700
TJX,C,2013-07-20,55.0000,16,16,0,0,0.0000,0,0.0000,0.1500
SIVR,C,2013-12-21,25.0000,16,0,16,0,0.0000,0,0.0000,0.9000
DECK,P,2013-06-22,55.0000,16,16,0,0,0.0000,0,0.0000,3.4000
SPY,P,2013-09-21,161.0000,16,16,0,0,0.0000,0,0.0000,4.4500
CVX,C,2013-07-20,100.0000,16,16,0,0,0.0000,0,0.0000,25.2500
IBM,P,2013-07-20,195.0000,16,16,0,0,0.0000,0,0.0000,2.3300
QQQ,C,2013-07-20,74.0000,16,16,0,0,0.0000,0,0.0000,1.1000
FSLR,P,2013-05-31,47.5000,16,16,0,0,0.0000,0,0.0000,0.4000
GPS,P,2013-05-24,40.0000,16,16,0,0,0.0000,0,0.0000,0.1000
AMRN,P,2013-07-20,7.0000,16,16,0,0,0.0000,0,0.0000,0.7000
CLWR,C,2013-06-22,3.0000,16,16,0,0,0.0000,0,0.0000,0.4500
CMCSA,P,2014-01-18,32.0000,16,16,0,0,0.0000,0,0.0000,0.6300
HES,C,2013-08-17,60.0000,16,16,0,0,0.0000,0,0.0000,7.6500
MRVL,P,2013-06-22,11.0000,16,16,0,0,0.0000,0,0.0000,0.4200
NOV,C,2013-08-17,75.0000,16,16,0,0,0.0000,0,0.0000,1.4000
GLD,P,2013-06-22,144.0000,16,16,0,0,0.0000,0,0.0000,10.6500
UAL,C,2013-06-22,27.0000,16,16,0,0,0.0000,0,0.0000,7.5000
STX,C,2013-07-20,47.0000,16,16,0,0,0.0000,0,0.0000,0.6400
CRM,C,2013-08-17,50.0000,16,16,0,0,0.0000,0,0.0000,0.5400
VWO,C,2013-08-17,47.0000,16,16,0,0,0.0000,0,0.0000,0.1500
GWR,P,2013-07-20,75.0000,16,16,0,0,0.0000,0,0.0000,0.7000
EBAY,P,2013-08-17,50.0000,16,15,1,0,0.0000,0,0.0000,1.3200
IWM,P,2013-07-20,86.0000,16,16,0,0,0.0000,0,0.0000,0.4100
EMR,C,2013-07-20,55.0000,16,16,0,0,0.0000,0,0.0000,2.7500
TSLA,P,2013-12-21,60.0000,16,16,0,0,0.0000,0,0.0000,5.0000
UA,C,2013-06-22,62.5000,16,16,0,0,0.0000,0,0.0000,1.8500
AIG,P,2013-07-20,42.0000,16,16,0,0,0.0000,0,0.0000,1.0300
SNTS,C,2013-06-22,22.5000,16,16,0,0,0.0000,0,0.0000,1.1500
AM,C,2013-07-20,20.0000,16,16,0,0,0.0000,0,0.0000,0.0500
GOOG,C,2014-01-18,950.0000,16,16,0,0,0.0000,0,0.0000,34.0000
GOOG,C,2013-05-24,875.0000,16,16,0,0,0.0000,0,0.0000,0.6800
CLF,C,2013-05-24,19.0000,16,16,0,0,0.0000,0,0.0000,1.6200
AAPL,P,2013-05-24,445.0000,16,16,0,0,0.0000,0,0.0000,1.2700
NEE,P,2013-09-21,67.5000,16,16,0,0,0.0000,0,0.0000,0.5000
DLTR,C,2013-08-17,57.5000,16,16,0,0,0.0000,0,0.0000,0.3000
WFR,C,2013-07-20,9.0000,16,16,0,0,0.0000,0,0.0000,0.3100
CMI,P,2013-06-22,115.0000,16,16,0,0,0.0000,0,0.0000,2.6500
C,P,2013-06-22,52.5000,16,16,0,0,0.0000,0,0.0000,2.7100
TBT,P,2013-06-22,63.0000,16,5,11,0,0.0000,0,0.0000,0.9800
FXI,C,2013-08-17,40.0000,16,16,0,0,0.0000,0,0.0000,0.2500
QQQ,P,2013-07-20,76.0000,16,8,8,0,0.0000,0,0.0000,3.4100
KORS,C,2013-08-17,60.0000,16,16,0,0,0.0000,0,0.0000,5.0000
CELG,P,2013-07-20,115.0000,16,16,0,0,0.0000,0,0.0000,3.3000
IYR,P,2015-01-17,60.0000,16,16,0,0,0.0000,0,0.0000,3.2000
NTAP,C,2013-05-24,36.5000,16,16,0,0,0.0000,0,0.0000,0.1500
VWO,P,2013-07-20,42.0000,16,16,0,0,0.0000,0,0.0000,1.0000
LNG,C,2013-06-22,26.0000,16,16,0,0,0.0000,0,0.0000,3.9500
NFLX,C,2013-06-22,265.0000,16,16,0,0,0.0000,0,0.0000,1.4600
MNST,C,2013-06-22,55.0000,16,16,0,0,0.0000,0,0.0000,2.6500
TZA,C,2013-06-22,40.0000,16,16,0,0,0.0000,0,0.0000,0.3600
UNG,P,2013-06-22,21.0000,15,15,0,0,0.0000,0,0.0000,0.1700
ERX,C,2013-06-22,74.0000,15,15,0,0,0.0000,0,0.0000,2.1000
SLB,C,2014-01-18,90.0000,15,15,0,0,0.0000,0,0.0000,1.2800
EWJ,P,2013-05-31,11.5000,15,15,0,0,0.0000,0,0.0000,0.2700
TLT,C,2013-06-22,116.0000,15,15,0,0,0.0000,0,0.0000,2.1000
HES,C,2013-08-17,67.5000,15,15,0,0,0.0000,0,0.0000,3.3000
BA,C,2013-08-17,100.0000,15,15,0,0,0.0000,0,0.0000,4.5000
FCX,C,2013-08-17,37.0000,15,15,0,0,0.0000,0,0.0000,0.1900
HPQ,P,2013-08-17,24.0000,15,15,0,0,0.0000,0,0.0000,1.4500
MS,P,2013-07-20,23.0000,15,15,0,0,0.0000,0,0.0000,0.7000
VMW,P,2013-07-20,70.0000,15,15,0,0,0.0000,0,0.0000,3.0000
HOG,C,2013-06-22,55.0000,15,15,0,0,0.0000,0,0.0000,1.7000
EEM,P,2013-05-24,42.5000,15,15,0,0,0.0000,0,0.0000,0.3800
TZA,C,2013-05-31,30.5000,15,15,0,0,0.0000,0,0.0000,2.3000
CREE,C,2013-06-22,67.5000,15,15,0,0,0.0000,0,0.0000,0.4000
AMP,C,2013-12-21,80.0000,15,15,0,0,0.0000,0,0.0000,5.3000
ADM,C,2013-09-21,35.0000,15,15,0,0,0.0000,0,0.0000,1.3700
UTX,P,2014-01-18,82.5000,15,15,0,0,0.0000,0,0.0000,2.4700
TNA,C,2013-05-31,52.5000,15,15,0,0,0.0000,0,0.0000,0.1300
TSLA,P,2014-01-18,90.0000,15,15,0,0,0.0000,0,0.0000,19.4000
PAY,P,2013-06-22,23.0000,15,15,0,0,0.0000,0,0.0000,1.1500
ANF,C,2013-05-24,58.0000,15,15,0,0,0.0000,0,0.0000,0.0100
CLX,P,2013-06-22,87.5000,15,15,0,0,0.0000,0,0.0000,2.0000
AFSI,C,2013-12-21,35.0000,15,15,0,0,0.0000,0,0.0000,1.6500
YHOO,C,2013-05-31,27.5000,15,15,0,0,0.0000,0,0.0000,0.0600
GLD,C,2013-07-20,142.0000,15,15,0,0,0.0000,0,0.0000,1.5600
IOC,P,2014-01-18,50.0000,15,15,0,0,0.0000,0,0.0000,4.1000
MNST,C,2013-06-22,50.0000,15,15,0,0,0.0000,0,0.0000,6.3000
USO,C,2013-06-22,36.5000,15,15,0,0,0.0000,0,0.0000,0.0400
AGQ,C,2013-05-24,22.5000,15,15,0,0,0.0000,0,0.0000,0.3500
BHI,P,2013-07-20,41.0000,15,15,0,0,0.0000,0,0.0000,0.4900
BHI,C,2013-07-20,55.0000,15,15,0,0,0.0000,0,0.0000,0.1100
HCP,C,2013-06-22,50.0000,15,15,0,0,0.0000,0,0.0000,1.5000
HOV,C,2013-06-22,7.0000,15,0,15,0,0.0000,0,0.0000,0.1000
TM,P,2013-07-20,125.0000,15,15,0,0,0.0000,0,0.0000,7.7500
CXO,C,2013-07-20,85.0000,15,15,0,0,0.0000,0,0.0000,1.7000
DUK,P,2014-01-18,62.5000,15,15,0,0,0.0000,0,0.0000,1.7000
BID,P,2013-07-20,32.0000,15,15,0,0,0.0000,0,0.0000,0.6000
BLK,C,2013-06-22,300.0000,15,15,0,0,0.0000,0,0.0000,1.7000
UPRO,P,2013-06-22,129.0000,15,15,0,0,0.0000,0,0.0000,3.5000
CRUS,C,2013-06-22,21.0000,15,15,0,0,0.0000,0,0.0000,0.2000
AXP,C,2013-05-31,75.0000,15,15,0,0,0.0000,0,0.0000,0.8400
PBR,C,2013-06-22,20.0000,15,15,0,0,0.0000,0,0.0000,0.0900
QQQ,P,2013-07-20,75.0000,15,15,0,0,0.0000,0,0.0000,2.7300
SHLD,P,2014-01-18,45.4200,15,15,0,0,0.0000,0,0.0000,5.7000
ACN,P,2013-05-31,80.0000,15,15,0,0,0.0000,0,0.0000,0.4000
FAS,C,2013-07-20,62.0000,15,15,0,0,0.0000,0,0.0000,6.8000
SRE,C,2013-07-20,80.0000,15,15,0,0,0.0000,0,0.0000,1.4900
AAPL,C,2013-07-20,575.0000,15,15,0,0,0.0000,0,0.0000,0.2000
AET,C,2013-05-24,59.0000,15,15,0,0,0.0000,0,0.0000,0.4300
GE,C,2014-01-18,32.0000,15,15,0,0,0.0000,0,0.0000,0.0600
CBI,P,2013-07-20,55.0000,15,15,0,0,0.0000,0,0.0000,0.6500
FLR,C,2015-01-17,95.0000,15,15,0,0,0.0000,0,0.0000,1.5500
DMND,C,2013-06-22,15.0000,15,15,0,0,0.0000,0,0.0000,1.6500
ATHN,C,2013-06-22,90.0000,15,15,0,0,0.0000,0,0.0000,1.0500
XLU,C,2013-06-22,30.0000,15,15,0,0,0.0000,0,0.0000,8.9000
AMRN,C,2013-07-20,9.0000,15,15,0,0,0.0000,0,0.0000,0.1600
QQQ,C,2013-09-21,65.0000,15,15,0,0,0.0000,0,0.0000,8.5500
SLV,C,2013-05-31,20.0000,15,15,0,0,0.0000,0,0.0000,1.7000
AIG,P,2014-01-18,48.0000,15,15,0,0,0.0000,0,0.0000,6.5100
BAC,C,2013-06-14,13.0000,15,15,0,0,0.0000,0,0.0000,0.4400
PCLN,P,2013-10-19,700.0000,15,15,0,0,0.0000,0,0.0000,21.5000
BAC,C,2013-06-14,12.5000,15,15,0,0,0.0000,0,0.0000,0.8100
POT,P,2013-06-22,42.0000,15,15,0,0,0.0000,0,0.0000,1.5200
FXI,P,2013-08-17,31.5000,15,15,0,0,0.0000,0,0.0000,0.3600
XLE,P,2013-06-22,71.0000,15,15,0,0,0.0000,0,0.0000,0.1100
BA,P,2013-05-31,92.5000,15,15,0,0,0.0000,0,0.0000,0.0500
RKUS,C,2013-08-17,10.0000,15,15,0,0,0.0000,0,0.0000,2.6000
IBM,C,2013-07-20,210.0000,15,15,0,0,0.0000,0,0.0000,3.9000
PM,C,2014-01-18,105.0000,15,15,0,0,0.0000,0,0.0000,1.1100
TIF,C,2013-05-31,82.5000,15,15,0,0,0.0000,0,0.0000,0.2600
WYNN,C,2013-06-22,140.0000,15,15,0,0,0.0000,0,0.0000,2.6000
DDD,P,2013-06-22,47.0000,15,15,0,0,0.0000,0,0.0000,3.7000
XLE,P,2013-06-22,68.0000,15,15,0,0,0.0000,0,0.0000,0.0700
CZR,P,2013-09-21,17.5000,15,15,0,0,0.0000,0,0.0000,4.7100
DDD,P,2013-05-24,45.0000,15,15,0,0,0.0000,0,0.0000,0.1000
DRYS,P,2013-12-21,1.5000,15,15,0,0,0.0000,0,0.0000,0.1900
AGNC,C,2013-07-20,25.0000,15,15,0,0,0.0000,0,0.0000,2.8800
HPQ,P,2013-11-16,17.0000,15,15,0,0,0.0000,0,0.0000,0.3100
FSLR,C,2013-07-20,60.0000,15,15,0,0,0.0000,0,0.0000,1.9800
PIR,P,2013-06-22,23.0000,15,15,0,0,0.0000,0,0.0000,0.4500
CHK,P,2013-05-31,22.0000,15,15,0,0,0.0000,0,0.0000,0.5800
RGLD,C,2013-06-22,50.0000,15,15,0,0,0.0000,0,0.0000,3.0000
FTI,P,2013-06-22,52.5000,15,15,0,0,0.0000,0,0.0000,0.7000
FB,P,2015-01-17,40.0000,15,15,0,0,0.0000,0,0.0000,16.6500
VALE,P,2013-07-20,17.0000,15,15,0,0,0.0000,0,0.0000,1.8200
PII,P,2013-06-22,87.5000,15,15,0,0,0.0000,0,0.0000,1.1000
TGI,P,2013-06-22,75.0000,15,15,0,0,0.0000,0,0.0000,2.2000
AXP,P,2013-05-31,75.0000,15,15,0,0,0.0000,0,0.0000,1.1200
EW,C,2013-06-22,70.0000,15,15,0,0,0.0000,0,0.0000,0.6000
PWE,C,2013-06-22,10.0000,15,15,0,0,0.0000,0,0.0000,0.4000
ETP,C,2013-09-21,45.0000,15,15,0,0,0.0000,0,0.0000,6.7000
ORI,C,2013-10-19,12.5000,15,15,0,0,0.0000,0,0.0000,1.4000
HPQ,C,2014-01-18,32.0000,15,15,0,0,0.0000,0,0.0000,0.5500
CMI,P,2013-09-21,100.0000,15,15,0,0,0.0000,0,0.0000,2.2000
DNR,C,2013-09-21,19.0000,15,15,0,0,0.0000,0,0.0000,1.0500
GMCR,P,2013-05-24,87.0000,15,15,0,0,0.0000,0,0.0000,15.1000
V,C,2013-06-22,185.0000,15,15,0,0,0.0000,0,0.0000,2.0500
RCL,P,2013-09-21,36.0000,15,15,0,0,0.0000,0,0.0000,2.3100
NOK,P,2013-05-31,3.5000,15,15,0,0,0.0000,0,0.0000,0.0500
OXY,C,2013-06-22,97.5000,15,15,0,0,0.0000,0,0.0000,0.2800
XLV,P,2013-06-22,48.0000,15,15,0,0,0.0000,0,0.0000,0.4600
GLD,P,2013-07-20,111.0000,15,15,0,0,0.0000,0,0.0000,0.3700
IBM,C,2015-01-17,200.0000,15,15,0,0,0.0000,0,0.0000,22.0000
CTB,P,2013-11-16,17.5000,15,15,0,0,0.0000,0,0.0000,0.4500
F,C,2013-09-21,12.0000,15,15,0,0,0.0000,0,0.0000,2.8900
PCLN,P,2013-05-31,825.0000,15,15,0,0,0.0000,0,0.0000,29.0000
F,C,2013-07-20,16.0000,15,15,0,0,0.0000,0,0.0000,0.1600
CTSH,C,2013-06-22,62.5000,15,15,0,0,0.0000,0,0.0000,3.0000
VZ,P,2014-01-18,47.0000,15,15,0,0,0.0000,0,0.0000,1.9200
FLR,C,2014-01-18,70.0000,15,15,0,0,0.0000,0,0.0000,3.5000
HRB,P,2014-01-18,31.0000,15,15,0,0,0.0000,0,0.0000,4.6900
XRT,P,2013-06-22,58.0000,15,15,0,0,0.0000,0,0.0000,0.0300
PNC,C,2013-06-22,72.5000,15,15,0,0,0.0000,0,0.0000,0.5000
GLD,C,2013-06-22,121.0000,15,15,0,0,0.0000,0,0.0000,13.3000
PCLN,P,2013-05-24,770.0000,15,15,0,0,0.0000,0,0.0000,0.0500
EBAY,C,2015-01-17,70.0000,15,15,0,0,0.0000,0,0.0000,4.2600
SLW,P,2015-01-17,20.0000,15,15,0,0,0.0000,0,0.0000,3.6500
IOC,P,2013-09-21,50.0000,15,15,0,0,0.0000,0,0.0000,2.2500
CIEN,C,2013-06-22,16.0000,15,15,0,0,0.0000,0,0.0000,0.6000
IOC,P,2013-06-22,40.0000,15,15,0,0,0.0000,0,0.0000,0.1900
T,P,2013-06-22,37.0000,15,15,0,0,0.0000,0,0.0000,0.7800
TGT,C,2013-06-22,70.0000,15,15,0,0,0.0000,0,0.0000,0.8600
VMW,P,2013-07-20,67.5000,15,15,0,0,0.0000,0,0.0000,2.1500
XLB,C,2013-05-31,38.0000,15,15,0,0,0.0000,0,0.0000,2.4000
AAPL,C,2013-10-19,500.0000,15,15,0,0,0.0000,0,0.0000,10.2000
T,C,2014-01-18,39.0000,15,15,0,0,0.0000,0,0.0000,0.8000
EEM,P,2013-06-22,38.5000,15,15,0,0,0.0000,0,0.0000,0.1600
TNA,P,2013-06-22,32.0000,15,15,0,0,0.0000,0,0.0000,0.1200
OPTR,C,2013-06-22,10.0000,15,15,0,0,0.0000,0,0.0000,4.6000
BA,C,2013-07-20,70.0000,15,15,0,0,0.0000,0,0.0000,30.4000
PGH,P,2013-10-19,6.0000,15,15,0,0,0.0000,0,0.0000,1.2500
SLB,P,2014-01-18,67.5000,15,15,0,0,0.0000,0,0.0000,3.8000
DIA,P,2013-05-31,150.0000,15,15,0,0,0.0000,0,0.0000,0.3300
APC,P,2013-05-24,87.5000,15,15,0,0,0.0000,0,0.0000,0.1000
FB,P,2013-06-07,29.5000,15,15,0,0,0.0000,0,0.0000,5.4000
PERI,P,2013-06-22,12.5000,15,15,0,0,0.0000,0,0.0000,0.3500
QCOR,P,2013-05-31,32.5000,15,15,0,0,0.0000,0,0.0000,0.2000
PXD,P,2015-01-17,60.0000,15,15,0,0,0.0000,0,0.0000,1.9500
AKAM,P,2014-01-18,31.0000,15,15,0,0,0.0000,0,0.0000,0.9000
STX,C,2013-05-31,44.0000,15,15,0,0,0.0000,0,0.0000,0.2400
SSYS,P,2013-06-22,80.0000,15,15,0,0,0.0000,0,0.0000,2.6000
GPOR,C,2013-10-19,65.0000,15,15,0,0,0.0000,0,0.0000,0.8000
TSLA,P,2013-05-31,75.0000,15,15,0,0,0.0000,0,0.0000,0.1000
TZA,P,2013-07-20,30.0000,15,15,0,0,0.0000,0,0.0000,1.7100
BRK.B,P,2014-01-18,115.0000,15,15,0,0,0.0000,0,0.0000,8.5500
SLV,C,2014-01-18,22.0000,15,15,0,0,0.0000,0,0.0000,1.9500
PBR,C,2013-10-19,23.0000,15,15,0,0,0.0000,0,0.0000,0.2100
HPQ,C,2013-08-17,24.0000,15,15,0,0,0.0000,0,0.0000,1.5300
NOC,C,2013-07-20,82.5000,15,15,0,0,0.0000,0,0.0000,1.6500
ANF,C,2013-08-17,47.0000,15,15,0,0,0.0000,0,0.0000,4.0500
IWM,P,2013-06-22,99.0000,15,15,0,0,0.0000,0,0.0000,2.6600
SPY,P,2013-12-21,120.0000,15,15,0,0,0.0000,0,0.0000,0.6400
IP,C,2013-05-24,46.5000,15,15,0,0,0.0000,0,0.0000,0.7000
IWM,P,2013-07-20,94.0000,15,15,0,0,0.0000,0,0.0000,1.6800
GILD,C,2013-11-16,60.0000,15,15,0,0,0.0000,0,0.0000,3.3500
IWM,P,2013-07-20,87.0000,15,15,0,0,0.0000,0,0.0000,0.4900
HIBB,P,2013-07-20,50.0000,15,15,0,0,0.0000,0,0.0000,0.5000
CVLT,P,2013-07-20,65.0000,15,15,0,0,0.0000,0,0.0000,2.6500
BIDU,C,2013-07-20,95.0000,15,15,0,0,0.0000,0,0.0000,5.6500
GWW,P,2013-07-20,220.0000,15,15,0,0,0.0000,0,0.0000,0.8000
GME,P,2013-10-19,32.0000,15,15,0,0,0.0000,0,0.0000,4.7000
TNA,P,2013-05-31,43.0000,15,15,0,0,0.0000,0,0.0000,0.2300
HTZ,C,2014-01-18,15.0000,15,15,0,0,0.0000,0,0.0000,10.3000
ECL,C,2013-10-19,85.0000,15,15,0,0,0.0000,0,0.0000,4.9000
PNC,P,2013-11-16,75.0000,15,15,0,0,0.0000,0,0.0000,7.1000
IWM,C,2013-06-07,97.0000,15,15,0,0,0.0000,0,0.0000,1.5700
BEAV,C,2013-07-20,60.0000,15,15,0,0,0.0000,0,0.0000,3.9000
LNKD,C,2013-07-20,205.0000,15,15,0,0,0.0000,0,0.0000,1.5800
REGN,P,2013-07-20,230.0000,15,15,0,0,0.0000,0,0.0000,9.5000
ROVI,C,2013-10-19,25.0000,15,15,0,0,0.0000,0,0.0000,1.9500
CIE,C,2015-01-17,20.0000,15,15,0,0,0.0000,0,0.0000,9.5000
FDX,C,2013-06-22,97.5000,15,15,0,0,0.0000,0,0.0000,2.8000
SWK,C,2013-06-22,80.0000,15,15,0,0,0.0000,0,0.0000,0.9500
EEM,C,2013-06-07,38.0000,15,15,0,0,0.0000,0,0.0000,4.2000
IP,P,2014-01-18,20.0000,15,15,0,0,0.0000,0,0.0000,0.1300
HPQ,C,2013-07-20,27.0000,15,15,0,0,0.0000,0,0.0000,0.2800
AAPL,P,2013-06-14,445.0000,15,15,0,0,0.0000,0,0.0000,11.9500
UNP,P,2015-01-17,110.0000,15,15,0,0,0.0000,0,0.0000,5.5000
PFE,C,2013-05-31,28.5000,15,15,0,0,0.0000,0,0.0000,0.4000
ETP,P,2013-07-20,45.0000,15,15,0,0,0.0000,0,0.0000,0.1500
IWM,C,2013-06-14,100.0000,15,15,0,0,0.0000,0,0.0000,0.6000
VALE,C,2013-12-21,16.0000,15,15,0,0,0.0000,0,0.0000,1.1900
CELG,C,2013-06-22,140.0000,15,15,0,0,0.0000,0,0.0000,0.4000
ETN,C,2014-01-18,52.5000,15,15,0,0,0.0000,0,0.0000,16.2100
SLV,C,2014-01-18,24.0000,15,15,0,0,0.0000,0,0.0000,1.1700
BIDU,P,2013-09-21,90.0000,15,15,0,0,0.0000,0,0.0000,5.1500
IOC,C,2013-06-22,97.5000,15,15,0,0,0.0000,0,0.0000,4.1000
WMT,P,2014-01-18,75.0000,15,15,0,0,0.0000,0,0.0000,3.4000
UUP,C,2014-01-18,23.0000,15,15,0,0,0.0000,0,0.0000,0.4500
IWM,P,2013-06-14,94.0000,15,15,0,0,0.0000,0,0.0000,0.6000
GME,C,2013-07-20,39.0000,15,15,0,0,0.0000,0,0.0000,0.4900
OMX,C,2013-08-17,10.0000,15,15,0,0,0.0000,0,0.0000,2.8000
GM,P,2013-09-21,15.0000,15,15,0,0,0.0000,0,0.0000,0.0400
ERX,P,2013-06-22,87.0000,15,15,0,0,0.0000,0,0.0000,17.4000
S,C,2014-01-18,5.0000,15,15,0,0,0.0000,0,0.0000,2.3800
TNA,P,2013-05-31,44.0000,15,15,0,0,0.0000,0,0.0000,0.1900
MUR,P,2013-06-22,57.5000,15,15,0,0,0.0000,0,0.0000,0.4500
TTM,C,2013-06-22,26.0000,15,15,0,0,0.0000,0,0.0000,0.8500
TM,C,2013-06-22,120.0000,15,15,0,0,0.0000,0,0.0000,4.0000
NKE,C,2014-01-18,72.5000,15,15,0,0,0.0000,0,0.0000,1.4700
JEC,P,2013-06-22,50.0000,15,15,0,0,0.0000,0,0.0000,0.2500
PM,P,2013-06-22,82.5000,15,15,0,0,0.0000,0,0.0000,0.0800
LNKD,P,2013-05-24,165.0000,15,15,0,0,0.0000,0,0.0000,0.0400
XLE,C,2013-05-24,82.0000,15,15,0,0,0.0000,0,0.0000,0.0200
DVN,P,2013-07-20,57.5000,15,15,0,0,0.0000,0,0.0000,2.3800
DIA,C,2013-07-20,161.0000,15,15,0,0,0.0000,0,0.0000,0.2000
OCN,C,2013-07-20,40.0000,15,15,0,0,0.0000,0,0.0000,2.9500
SWN,C,2013-06-22,38.0000,15,15,0,0,0.0000,0,0.0000,1.1100
UNG,C,2013-06-22,25.0000,15,15,0,0,0.0000,0,0.0000,0.1700
SHLD,P,2014-06-21,23.0000,15,15,0,0,0.0000,0,0.0000,1.0200
GOOG,P,2015-01-17,710.0000,15,15,0,0,0.0000,0,0.0000,43.5000
UAL,C,2015-01-17,27.0000,15,15,0,0,0.0000,0,0.0000,11.4000
AET,C,2013-07-20,65.0000,15,15,0,0,0.0000,0,0.0000,0.4200
ARNA,C,2013-05-24,8.5000,15,15,0,0,0.0000,0,0.0000,0.0100
KMP,P,2013-09-21,80.0000,15,15,0,0,0.0000,0,0.0000,1.0100
VZ,C,2014-01-18,62.5000,15,15,0,0,0.0000,0,0.0000,0.2600
PG,P,2013-08-17,80.0000,15,15,0,0,0.0000,0,0.0000,1.8600
FCX,P,2013-11-16,26.0000,15,15,0,0,0.0000,0,0.0000,1.1500
CSCO,P,2013-07-20,22.0000,15,15,0,0,0.0000,0,0.0000,0.3000
SHLD,P,2013-06-22,70.4200,15,15,0,0,0.0000,0,0.0000,21.9000
CAT,P,2013-05-31,87.5000,15,15,0,0,0.0000,0,0.0000,1.5800
CLF,P,2013-06-22,20.0000,15,15,0,0,0.0000,0,0.0000,0.9800
GG,C,2013-06-22,26.0000,15,15,0,0,0.0000,0,0.0000,1.5600
EEM,P,2013-07-20,35.5000,15,15,0,0,0.0000,0,0.0000,0.1700
STX,C,2013-05-24,43.0000,15,15,0,0,0.0000,0,0.0000,0.0400
BRK.B,P,2013-06-22,110.0000,15,15,0,0,0.0000,0,0.0000,1.6000
LNKD,C,2013-05-31,190.0000,15,15,0,0,0.0000,0,0.0000,0.2800
THOR,C,2013-10-19,40.0000,15,15,0,0,0.0000,0,0.0000,0.7000
RGLD,C,2014-01-18,40.0000,15,15,0,0,0.0000,0,0.0000,13.3000
UGI,P,2014-01-18,40.0000,15,15,0,0,0.0000,0,0.0000,2.6000
GG,C,2013-05-31,26.5000,15,15,0,0,0.0000,0,0.0000,0.6400
HES,P,2013-06-22,60.0000,15,15,0,0,0.0000,0,0.0000,0.2600
GOOG,P,2013-07-20,780.0000,15,15,0,0,0.0000,0,0.0000,6.1000
CTRX,P,2013-06-22,50.0000,15,15,0,0,0.0000,0,0.0000,3.2900
IYR,P,2013-07-20,75.0000,15,15,0,0,0.0000,0,0.0000,3.7500
BIDU,C,2013-08-17,120.0000,15,15,0,0,0.0000,0,0.0000,1.1200
HES,C,2013-06-22,70.0000,15,15,0,0,0.0000,0,0.0000,0.7100
DGI,C,2013-06-22,27.5000,15,15,0,0,0.0000,0,0.0000,0.9000
TSLA,P,2013-06-22,100.0000,15,15,0,0,0.0000,0,0.0000,10.2000
WLT,C,2013-07-20,22.5000,15,11,4,0,0.0000,0,0.0000,1.0600
ACAD,C,2014-01-18,10.0000,15,15,0,0,0.0000,0,0.0000,5.0000
WLP,C,2014-01-18,77.5000,15,15,0,0,0.0000,0,0.0000,5.3000
CRM,C,2013-07-20,47.0000,15,15,0,0,0.0000,0,0.0000,0.6600
ACAD,C,2014-01-18,20.0000,15,15,0,0,0.0000,0,0.0000,0.7500
FCX,C,2013-08-17,39.0000,15,15,0,0,0.0000,0,0.0000,0.1100
DAL,C,2013-06-22,18.0000,15,15,0,0,0.0000,0,0.0000,1.2500
COP,C,2013-08-17,62.5000,15,15,0,0,0.0000,0,0.0000,1.8400
JPM,P,2013-05-31,53.5000,15,15,0,0,0.0000,0,0.0000,0.5200
BAC,P,2013-08-17,12.0000,15,15,0,0,0.0000,0,0.0000,0.2800
ACAD,C,2015-01-17,7.5000,15,15,0,0,0.0000,0,0.0000,7.8000
MRVL,C,2013-05-31,12.0000,15,15,0,0,0.0000,0,0.0000,0.1500
JNJ,P,2014-01-18,57.5000,15,15,0,0,0.0000,0,0.0000,0.3100
NOK,P,2013-07-20,3.0000,15,15,0,0,0.0000,0,0.0000,0.0700
MED,C,2013-06-22,30.0000,15,15,0,0,0.0000,0,0.0000,0.3000
HES,P,2013-08-17,72.5000,15,15,0,0,0.0000,0,0.0000,6.9500
IYR,P,2013-09-21,73.0000,15,15,0,0,0.0000,0,0.0000,3.2500
CTRP,C,2013-07-20,32.0000,15,15,0,0,0.0000,0,0.0000,1.6500
GG,P,2013-07-20,27.0000,15,15,0,0,0.0000,0,0.0000,1.5300
SPY,P,2013-07-20,156.0000,15,15,0,0,0.0000,0,0.0000,1.2700
GLD,P,2013-06-22,146.0000,15,15,0,0,0.0000,0,0.0000,12.5000
FMC,C,2013-07-20,65.0000,15,15,0,0,0.0000,0,0.0000,1.1500
XRT,P,2013-06-22,79.0000,15,15,0,0,0.0000,0,0.0000,2.6600
HD,P,2014-01-18,57.5000,15,15,0,0,0.0000,0,0.0000,0.8900
KMI,C,2013-06-22,42.5000,15,15,0,0,0.0000,0,0.0000,0.1500
CREE,C,2013-06-22,46.0000,15,15,0,0,0.0000,0,0.0000,13.2000
C,P,2013-12-21,43.0000,15,15,0,0,0.0000,0,0.0000,1.5500
DNDN,P,2015-01-17,3.0000,15,15,0,0,0.0000,0,0.0000,1.1200
LTM,P,2013-06-22,50.0000,15,15,0,0,0.0000,0,0.0000,1.5500
C,C,2013-06-07,49.0000,15,15,0,0,0.0000,0,0.0000,1.9000
GOOG,P,2013-07-20,820.0000,15,15,0,0,0.0000,0,0.0000,13.7000
BAC,C,2013-05-31,12.5000,15,15,0,0,0.0000,0,0.0000,0.7000
BAC,P,2013-06-22,12.0000,15,15,0,0,0.0000,0,0.0000,0.0900
GLD,P,2013-07-20,109.0000,15,15,0,0,0.0000,0,0.0000,0.3200
TNA,P,2013-05-24,49.5000,15,15,0,0,0.0000,0,0.0000,0.9700
LVS,P,2015-01-17,55.0000,15,15,0,0,0.0000,0,0.0000,10.1000
INFN,C,2013-10-19,7.0000,15,15,0,0,0.0000,0,0.0000,2.1500
APA,P,2013-07-20,70.0000,15,15,0,0,0.0000,0,0.0000,0.3900
CTRP,C,2014-01-18,10.0000,15,15,0,0,0.0000,0,0.0000,21.9000
AIG,P,2013-05-31,45.5000,15,15,0,0,0.0000,0,0.0000,1.1600
MHR,P,2013-06-22,3.5000,15,15,0,0,0.0000,0,0.0000,0.4500
TSLA,C,2013-09-21,120.0000,15,15,0,0,0.0000,0,0.0000,8.5000
C,C,2013-05-31,49.0000,15,15,0,0,0.0000,0,0.0000,1.3500
UNXL,C,2013-07-20,34.0000,15,15,0,0,0.0000,0,0.0000,1.2000
IWM,P,2013-05-31,97.5000,15,15,0,0,0.0000,0,0.0000,1.0100
F,P,2013-07-20,16.0000,15,15,0,0,0.0000,0,0.0000,1.3800
CELG,P,2013-06-22,110.0000,15,15,0,0,0.0000,0,0.0000,0.8800
AGNC,C,2013-09-21,33.0000,15,0,15,0,0.0000,0,0.0000,0.0600
LEAP,C,2013-06-22,5.0000,15,15,0,0,0.0000,0,0.0000,0.9100
ACN,P,2013-05-24,82.5000,15,15,0,0,0.0000,0,0.0000,1.6500
CMG,P,2013-06-22,340.0000,15,15,0,0,0.0000,0,0.0000,3.0000
COG,P,2013-06-22,70.0000,15,15,0,0,0.0000,0,0.0000,2.1500
SMCI,P,2013-10-19,10.0000,15,15,0,0,0.0000,0,0.0000,1.2000
CVX,C,2013-06-22,125.0000,15,15,0,0,0.0000,0,0.0000,2.2500
SLV,C,2013-09-21,22.0000,15,15,0,0,0.0000,0,0.0000,1.3400
MDT,P,2014-01-18,50.0000,15,15,0,0,0.0000,0,0.0000,2.8700
LINE,C,2013-06-22,37.0000,15,15,0,0,0.0000,0,0.0000,0.1000
AGN,C,2013-09-21,100.0000,15,15,0,0,0.0000,0,0.0000,4.4000
VALE,C,2013-05-31,15.5000,15,15,0,0,0.0000,0,0.0000,0.3000
TITN,C,2013-12-21,22.5000,15,15,0,0,0.0000,0,0.0000,1.8500
VFC,P,2013-06-22,175.0000,15,15,0,0,0.0000,0,0.0000,1.4500
ARNA,C,2013-06-22,11.0000,15,15,0,0,0.0000,0,0.0000,0.0400
T,P,2013-07-20,33.0000,15,15,0,0,0.0000,0,0.0000,0.1400
TXN,P,2013-05-24,36.0000,15,15,0,0,0.0000,0,0.0000,0.4000
MDLZ,C,2015-01-17,32.0000,15,15,0,0,0.0000,0,0.0000,3.1000
TBT,C,2013-06-22,64.0000,15,15,0,0,0.0000,0,0.0000,2.3700
KO,P,2013-07-20,36.0000,15,15,0,0,0.0000,0,0.0000,0.1100
XOM,P,2013-07-20,90.0000,15,15,0,0,0.0000,0,0.0000,1.4800
IOC,C,2013-09-21,95.0000,15,15,0,0,0.0000,0,0.0000,9.2500
AOL,P,2013-07-20,33.0000,15,15,0,0,0.0000,0,0.0000,0.7500
IYR,C,2013-07-20,75.0000,15,15,0,0,0.0000,0,0.0000,0.3200
TSL,P,2013-06-22,8.0000,15,15,0,0,0.0000,0,0.0000,2.0300
SPY,P,2013-05-24,169.0000,15,15,0,0,0.0000,0,0.0000,3.9400
BTU,C,2013-07-20,23.0000,15,15,0,0,0.0000,0,0.0000,0.3600
AB,C,2013-06-22,25.0000,15,15,0,0,0.0000,0,0.0000,0.9100
ANF,P,2014-01-18,48.0000,15,15,0,0,0.0000,0,0.0000,6.0000
FAS,P,2013-06-22,71.0000,15,15,0,0,0.0000,0,0.0000,6.5000
XLF,P,2013-06-22,21.0000,15,15,0,0,0.0000,0,0.0000,1.5100
APOL,C,2013-05-31,21.5000,15,15,0,0,0.0000,0,0.0000,0.2000
IOC,P,2013-05-24,100.0000,15,15,0,0,0.0000,0,0.0000,14.0000
BIIB,C,2015-01-17,270.0000,15,15,0,0,0.0000,0,0.0000,26.5000
GD,C,2015-01-17,57.5000,15,15,0,0,0.0000,0,0.0000,21.2000
SHLD,C,2013-07-20,55.0000,15,15,0,0,0.0000,0,0.0000,1.6500
DVN,P,2013-06-22,60.0000,15,15,0,0,0.0000,0,0.0000,3.2500
NFLX,P,2013-06-22,195.0000,15,15,0,0,0.0000,0,0.0000,1.4400
BBY,P,2013-05-24,27.0000,15,15,0,0,0.0000,0,0.0000,0.9800
TLT,P,2013-05-31,117.0000,15,15,0,0,0.0000,0,0.0000,0.8000
BA,P,2013-11-16,110.0000,15,15,0,0,0.0000,0,0.0000,13.1900
T,C,2013-07-20,35.0000,15,15,0,0,0.0000,0,0.0000,1.8200
EFA,P,2014-01-18,59.0000,15,15,0,0,0.0000,0,0.0000,3.1500
ANF,P,2013-11-16,24.0000,15,15,0,0,0.0000,0,0.0000,0.1000
VXX,P,2013-07-20,16.0000,15,15,0,0,0.0000,0,0.0000,0.4400
XOM,C,2013-10-19,92.5000,15,15,0,0,0.0000,0,0.0000,2.6500
FDX,C,2013-07-20,100.0000,15,15,0,0,0.0000,0,0.0000,2.5600
FAS,C,2013-06-22,78.0000,15,15,0,0,0.0000,0,0.0000,0.2200
FXI,P,2014-01-18,30.0000,15,15,0,0,0.0000,0,0.0000,0.8600
LULU,P,2013-05-31,75.0000,15,15,0,0,0.0000,0,0.0000,0.2500
VXX,P,2013-06-07,17.5000,15,15,0,0,0.0000,0,0.0000,0.1400
IYR,P,2013-06-22,75.0000,15,15,0,0,0.0000,0,0.0000,3.4000
ISRG,C,2013-07-20,525.0000,15,15,0,0,0.0000,0,0.0000,15.2000
LNKD,C,2013-07-20,200.0000,15,15,0,0,0.0000,0,0.0000,2.0400
ESV,C,2013-07-20,65.0000,15,15,0,0,0.0000,0,0.0000,0.8500
WLT,C,2013-05-31,17.5000,15,13,2,0,0.0000,0,0.0000,1.3600
ESRX,C,2013-06-22,60.0000,15,15,0,0,0.0000,0,0.0000,3.5000
ISRG,C,2013-07-20,485.0000,15,15,0,0,0.0000,0,0.0000,34.4000
TSLA,P,2014-01-18,55.0000,15,15,0,0,0.0000,0,0.0000,4.1000
XLE,C,2013-07-20,81.0000,15,15,0,0,0.0000,0,0.0000,2.4000
IOC,P,2013-05-31,70.0000,15,15,0,0,0.0000,0,0.0000,0.2000
SDS,P,2013-05-24,40.5000,15,15,0,0,0.0000,0,0.0000,1.1200
X,C,2013-06-22,18.0000,15,15,0,0,0.0000,0,0.0000,1.1600
LNKD,P,2013-05-24,185.0000,15,15,0,0,0.0000,0,0.0000,11.7500
EXPE,C,2013-07-20,49.4800,15,15,0,0,0.0000,0,0.0000,9.8000
XLU,P,2013-06-22,40.0000,15,15,0,0,0.0000,0,0.0000,1.5500
CLNE,C,2013-06-22,12.0000,15,15,0,0,0.0000,0,0.0000,1.3000
FB,C,2013-05-31,21.5000,14,14,0,0,0.0000,0,0.0000,2.9400
ANF,P,2014-01-18,45.0000,14,14,0,0,0.0000,0,0.0000,4.2000
ANF,P,2014-01-18,47.0000,14,14,0,0,0.0000,0,0.0000,4.8000
ABFS,P,2013-06-22,17.5000,14,14,0,0,0.0000,0,0.0000,1.2500
AIG,P,2013-07-20,46.0000,14,14,0,0,0.0000,0,0.0000,2.5700
AVT,P,2013-06-22,30.0000,14,14,0,0,0.0000,0,0.0000,0.1000
ANF,P,2014-01-18,50.0000,14,14,0,0,0.0000,0,0.0000,6.2400
AFL,P,2013-08-17,55.0000,14,14,0,0,0.0000,0,0.0000,2.4500
ANF,P,2013-07-20,47.0000,14,14,0,0,0.0000,0,0.0000,1.4400
AAPL,P,2013-08-17,350.0000,14,14,0,0,0.0000,0,0.0000,1.8400
ACAD,C,2015-01-17,15.0000,14,14,0,0,0.0000,0,0.0000,3.7900
ABC,C,2013-11-16,55.0000,14,14,0,0,0.0000,0,0.0000,2.7000
AXE,C,2013-06-22,75.0000,14,14,0,0,0.0000,0,0.0000,2.0000
ADM,P,2014-01-18,32.0000,14,14,0,0,0.0000,0,0.0000,2.0600
AKAM,P,2013-06-22,47.0000,14,14,0,0,0.0000,0,0.0000,2.1100
ALKS,C,2013-08-17,35.0000,14,14,0,0,0.0000,0,0.0000,1.8500
ANF,P,2014-01-18,52.5000,14,14,0,0,0.0000,0,0.0000,7.6400
ALKS,C,2013-06-22,33.0000,14,14,0,0,0.0000,0,0.0000,1.8500
CSX,P,2013-11-16,27.5000,14,14,0,0,0.0000,0,0.0000,3.0500
BVN,C,2013-06-22,20.0000,14,14,0,0,0.0000,0,0.0000,0.2200
C,P,2013-05-31,45.5000,14,14,0,0,0.0000,0,0.0000,0.0500
CSCO,C,2013-08-17,21.0000,14,14,0,0,0.0000,0,0.0000,2.8300
CVX,P,2013-06-22,125.0000,14,14,0,0,0.0000,0,0.0000,1.9700
BLK,P,2013-06-22,270.0000,14,14,0,0,0.0000,0,0.0000,3.4000
CBS,P,2013-06-22,49.0000,14,14,0,0,0.0000,0,0.0000,1.0500
CVX,P,2013-07-20,125.0000,14,14,0,0,0.0000,0,0.0000,2.8300
CLF,C,2013-06-07,21.0000,14,14,0,0,0.0000,0,0.0000,0.5500
CRM,C,2013-05-24,41.5000,14,14,0,0,0.0000,0,0.0000,1.2000
CME,C,2013-06-22,60.0000,14,14,0,0,0.0000,0,0.0000,4.6000
CMG,C,2013-07-20,415.0000,14,14,0,0,0.0000,0,0.0000,3.8000
CAT,C,2013-05-31,85.0000,14,14,0,0,0.0000,0,0.0000,1.6000
CMI,C,2013-06-22,115.0000,14,14,0,0,0.0000,0,0.0000,3.8000
CRM,C,2013-05-31,45.5000,14,14,0,0,0.0000,0,0.0000,0.1100
CF,C,2013-06-22,190.0000,14,14,0,0,0.0000,0,0.0000,3.6000
C,P,2013-06-22,43.0000,14,14,0,0,0.0000,0,0.0000,0.1000
CYOU,P,2013-06-22,29.0000,14,14,0,0,0.0000,0,0.0000,1.0500
CEO,P,2013-12-21,155.0000,14,14,0,0,0.0000,0,0.0000,5.5000
CRM,C,2013-05-24,46.5000,14,14,0,0,0.0000,0,0.0000,0.0400
CLR,P,2013-09-21,75.0000,14,14,0,0,0.0000,0,0.0000,3.0000
CMG,C,2013-05-24,375.0000,14,14,0,0,0.0000,0,0.0000,0.0500
BLK,C,2013-06-22,310.0000,14,14,0,0,0.0000,0,0.0000,0.7000
CVX,P,2013-06-22,110.0000,14,14,0,0,0.0000,0,0.0000,0.1100
CHRW,C,2013-07-20,60.0000,14,14,0,0,0.0000,0,0.0000,1.0500
GDX,P,2013-05-31,26.5000,14,14,0,0,0.0000,0,0.0000,0.2500
DIA,P,2013-07-20,149.0000,14,14,0,0,0.0000,0,0.0000,1.8500
DIA,C,2013-08-17,154.0000,14,14,0,0,0.0000,0,0.0000,2.6100
DIA,C,2013-06-28,152.0000,14,14,0,0,0.0000,0,0.0000,2.3200
GG,C,2013-05-24,25.5000,14,14,0,0,0.0000,0,0.0000,1.6800
FAZ,C,2013-05-31,32.5000,14,13,1,0,0.0000,0,0.0000,1.1700
FAZ,C,2013-05-24,32.5000,14,14,0,0,0.0000,0,0.0000,1.2100
GG,C,2013-06-22,24.0000,14,14,0,0,0.0000,0,0.0000,2.8900
FAZ,P,2013-06-22,34.0000,14,14,0,0,0.0000,0,0.0000,1.9300
GDX,P,2013-06-22,27.0000,14,14,0,0,0.0000,0,0.0000,0.9900
DECK,P,2013-06-22,47.5000,14,14,0,0,0.0000,0,0.0000,0.5000
EFA,C,2013-07-20,57.0000,14,14,0,0,0.0000,0,0.0000,4.5000
GE,C,2013-08-17,25.0000,14,14,0,0,0.0000,0,0.0000,0.2500
EBAY,P,2014-01-18,50.0000,14,14,0,0,0.0000,0,0.0000,3.3500
FAS,P,2013-07-20,70.0000,14,14,0,0,0.0000,0,0.0000,7.0000
EPI,P,2013-07-20,17.0000,14,14,0,0,0.0000,0,0.0000,0.3500
DELL,C,2015-01-17,12.0000,14,14,0,0,0.0000,0,0.0000,1.8900
FSLR,P,2013-05-31,49.0000,14,14,0,0,0.0000,0,0.0000,0.7900
DECK,C,2013-06-22,52.5000,14,14,0,0,0.0000,0,0.0000,2.6000
FLR,C,2013-06-22,62.5000,14,14,0,0,0.0000,0,0.0000,2.4000
FTNT,P,2013-06-22,18.0000,14,10,4,0,0.0000,0,0.0000,0.7000
FIRE,C,2013-07-20,57.5000,14,14,0,0,0.0000,0,0.0000,2.2000
EMC,P,2013-07-20,19.0000,14,14,0,0,0.0000,0,0.0000,0.0500
FB,C,2013-06-14,26.0000,14,14,0,0,0.0000,0,0.0000,0.2300
FIRE,C,2013-06-22,60.0000,14,14,0,0,0.0000,0,0.0000,0.6500
GG,P,2013-07-20,32.0000,14,14,0,0,0.0000,0,0.0000,5.4500
GD,C,2013-07-20,82.5000,14,14,0,0,0.0000,0,0.0000,0.3500
FB,P,2013-06-28,25.0000,14,14,0,0,0.0000,0,0.0000,1.4600
FB,C,2013-08-17,29.0000,14,14,0,0,0.0000,0,0.0000,0.3700
FAS,P,2013-07-20,47.3300,14,14,0,0,0.0000,0,0.0000,0.5500
FB,P,2013-06-28,24.0000,14,14,0,0,0.0000,0,0.0000,0.8000
FTI,C,2013-06-22,60.0000,14,14,0,0,0.0000,0,0.0000,0.6000
FAZ,P,2013-05-31,31.0000,14,14,0,0,0.0000,0,0.0000,0.1100
DNDN,C,2013-06-22,4.0000,14,14,0,0,0.0000,0,0.0000,0.2000
HBAN,C,2013-06-22,8.0000,14,14,0,0,0.0000,0,0.0000,0.0100
IOC,C,2013-07-20,150.0000,14,14,0,0,0.0000,0,0.0000,1.2300
GM,C,2014-01-18,32.0000,14,14,0,0,0.0000,0,0.0000,3.4500
IOC,C,2013-07-20,90.0000,14,14,0,0,0.0000,0,0.0000,9.3000
HES,P,2013-07-20,65.0000,14,14,0,0,0.0000,0,0.0000,2.1600
ISRG,C,2014-01-18,700.0000,14,14,0,0,0.0000,0,0.0000,4.2000
GM,C,2013-05-31,32.5000,14,14,0,0,0.0000,0,0.0000,0.5900
ISRG,C,2013-06-22,550.0000,14,14,0,0,0.0000,0,0.0000,2.0000
INTC,P,2013-08-17,22.0000,14,14,0,0,0.0000,0,0.0000,0.4300
HPQ,P,2013-08-17,22.0000,14,14,0,0,0.0000,0,0.0000,0.6900
HAL,P,2013-06-22,39.0000,14,14,0,0,0.0000,0,0.0000,0.2600
IP,C,2013-05-24,44.5000,14,14,0,0,0.0000,0,0.0000,2.7000
HUM,P,2013-11-16,80.0000,14,14,0,0,0.0000,0,0.0000,7.1000
ITB,P,2013-06-22,25.0000,14,14,0,0,0.0000,0,0.0000,0.6000
GLW,C,2013-11-16,15.0000,14,14,0,0,0.0000,0,0.0000,1.3400
GOOG,P,2013-06-22,950.0000,14,14,0,0,0.0000,0,0.0000,75.0000
GTXI,P,2013-06-22,6.0000,14,14,0,0,0.0000,0,0.0000,0.6500
ISRG,C,2013-06-22,515.0000,14,14,0,0,0.0000,0,0.0000,8.5000
GOLD,P,2013-06-22,67.5000,14,14,0,0,0.0000,0,0.0000,1.0100
ISRG,P,2013-05-31,495.0000,14,14,0,0,0.0000,0,0.0000,4.4000
IWM,C,2013-07-20,111.0000,14,14,0,0,0.0000,0,0.0000,0.0300
IWM,C,2013-05-31,99.5000,14,14,0,0,0.0000,0,0.0000,0.2600
LAD,C,2013-09-21,40.0000,14,14,0,0,0.0000,0,0.0000,12.7000
NFLX,P,2013-06-22,220.0000,14,14,0,0,0.0000,0,0.0000,6.9000
MNKD,C,2013-07-20,6.0000,14,14,0,0,0.0000,0,0.0000,1.0900
MELI,P,2013-06-22,120.0000,14,14,0,0,0.0000,0,0.0000,6.1000
NFLX,C,2013-05-31,255.0000,14,14,0,0,0.0000,0,0.0000,0.2300
MCD,C,2013-06-22,97.5000,14,14,0,0,0.0000,0,0.0000,2.8900
MA,C,2013-05-31,575.0000,14,14,0,0,0.0000,0,0.0000,3.2000
MNKD,P,2013-07-20,6.0000,14,14,0,0,0.0000,0,0.0000,0.7000
MRVL,P,2013-08-17,7.0000,14,14,0,0,0.0000,0,0.0000,0.0800
KO,C,2013-05-24,42.0000,14,14,0,0,0.0000,0,0.0000,0.3000
LULU,C,2013-12-21,105.0000,14,14,0,0,0.0000,0,0.0000,1.6900
LNKD,P,2014-01-18,175.0000,14,14,0,0,0.0000,0,0.0000,23.5000
MCD,C,2013-06-22,100.0000,14,7,7,0,0.0000,0,0.0000,1.1300
MO,C,2013-06-22,32.0000,14,14,0,0,0.0000,0,0.0000,4.8500
KO,P,2015-01-17,42.5000,14,14,0,0,0.0000,0,0.0000,5.5000
JPM,C,2013-05-31,55.5000,14,14,0,0,0.0000,0,0.0000,0.0800
MCD,P,2013-07-20,97.5000,14,14,0,0,0.0000,0,0.0000,1.4600
JNJ,P,2014-01-18,75.0000,14,14,0,0,0.0000,0,0.0000,1.3200
LNC,P,2013-06-22,32.0000,14,14,0,0,0.0000,0,0.0000,0.4200
LUK,P,2013-06-22,25.0000,14,14,0,0,0.0000,0,0.0000,0.1000
IYR,C,2013-07-20,77.0000,14,4,10,0,0.0000,0,0.0000,0.0500
LMT,C,2013-07-20,105.0000,14,14,0,0,0.0000,0,0.0000,3.2900
PCLN,C,2013-05-31,810.0000,14,14,0,0,0.0000,0,0.0000,6.2000
PCYC,P,2013-06-22,75.0000,14,14,0,0,0.0000,0,0.0000,1.4500
PG,C,2013-05-24,82.5000,14,14,0,0,0.0000,0,0.0000,0.0400
ROST,P,2013-06-22,67.5000,14,14,0,0,0.0000,0,0.0000,2.8500
QQQ,C,2013-07-20,71.0000,14,14,0,0,0.0000,0,0.0000,2.7900
P,P,2014-01-18,12.0000,14,14,0,0,0.0000,0,0.0000,0.8500
P,P,2013-07-20,15.0000,14,14,0,0,0.0000,0,0.0000,0.7000
RKUS,C,2013-06-22,10.0000,14,14,0,0,0.0000,0,0.0000,1.7500
PETM,C,2013-06-22,70.0000,14,14,0,0,0.0000,0,0.0000,1.3000
PCLN,C,2013-05-24,820.0000,14,14,0,0,0.0000,0,0.0000,0.0500
PG,C,2014-01-18,60.0000,14,14,0,0,0.0000,0,0.0000,21.8500
PFE,P,2013-12-21,26.0000,14,14,0,0,0.0000,0,0.0000,0.8100
TLT,P,2013-07-20,110.0000,14,14,0,0,0.0000,0,0.0000,0.5700
STX,P,2013-06-22,40.0000,14,14,0,0,0.0000,0,0.0000,0.4700
SCO,C,2013-07-20,47.0000,14,14,0,0,0.0000,0,0.0000,0.9000
TLT,C,2013-05-31,118.0000,14,14,0,0,0.0000,0,0.0000,0.3700
SSO,C,2013-06-22,87.0000,14,14,0,0,0.0000,0,0.0000,0.2500
SCO,P,2013-06-22,37.0000,14,14,0,0,0.0000,0,0.0000,0.9000
T,P,2013-07-20,38.0000,14,14,0,0,0.0000,0,0.0000,1.9500
STX,P,2013-05-31,43.0000,14,14,0,0,0.0000,0,0.0000,0.7500
STX,C,2013-06-22,43.0000,14,14,0,0,0.0000,0,0.0000,1.3300
SSO,C,2013-05-31,82.5000,14,14,0,0,0.0000,0,0.0000,0.2800
SOHU,P,2013-06-22,62.5000,14,14,0,0,0.0000,0,0.0000,2.5000
TM,C,2013-06-22,130.0000,14,14,0,0,0.0000,0,0.0000,0.8100
SCO,C,2013-07-20,40.0000,14,14,0,0,0.0000,0,0.0000,2.4000
SPY,P,2013-06-07,170.0000,14,14,0,0,0.0000,0,0.0000,5.0500
SYMC,C,2013-06-22,22.0000,14,14,0,0,0.0000,0,0.0000,0.8900
SNDK,P,2013-07-20,60.0000,14,14,0,0,0.0000,0,0.0000,4.2500
SCO,P,2013-07-20,37.0000,14,14,0,0,0.0000,0,0.0000,1.7000
STLD,P,2013-07-20,15.0000,14,14,0,0,0.0000,0,0.0000,0.6500
TRV,P,2013-06-22,82.5000,14,14,0,0,0.0000,0,0.0000,1.2000
TITN,C,2013-09-21,22.5000,14,14,0,0,0.0000,0,0.0000,1.2500
SCO,C,2013-07-20,43.0000,14,14,0,0,0.0000,0,0.0000,1.5500
SYNA,P,2013-06-22,45.0000,14,14,0,0,0.0000,0,0.0000,3.8900
SHLD,C,2013-07-20,45.0000,14,14,0,0,0.0000,0,0.0000,6.5000
TIF,P,2013-08-17,65.0000,14,14,0,0,0.0000,0,0.0000,0.8300
SLW,P,2013-12-21,22.0000,14,14,0,0,0.0000,0,0.0000,2.5200
SPXS,C,2013-10-19,10.0000,14,14,0,0,0.0000,0,0.0000,1.2500
SGEN,C,2013-06-22,35.0000,14,14,0,0,0.0000,0,0.0000,1.3900
SLV,P,2013-05-31,21.0000,14,14,0,0,0.0000,0,0.0000,0.2500
VHC,P,2013-06-22,18.0000,14,14,0,0,0.0000,0,0.0000,0.4000
TSLA,P,2013-06-22,62.5000,14,14,0,0,0.0000,0,0.0000,0.3000
URI,C,2015-01-17,70.0000,14,14,0,0,0.0000,0,0.0000,6.8000
VVUS,C,2014-01-18,10.0000,14,14,0,0,0.0000,0,0.0000,5.2000
TSLA,C,2013-09-21,95.0000,14,14,0,0,0.0000,0,0.0000,15.6000
UNXL,P,2014-01-18,22.5000,14,14,0,0,0.0000,0,0.0000,8.9000
TSLA,P,2013-07-20,100.0000,14,14,0,0,0.0000,0,0.0000,13.4000
TXN,C,2013-07-20,37.0000,14,14,0,0,0.0000,0,0.0000,0.6300
UNXL,C,2013-06-22,23.0000,14,14,0,0,0.0000,0,0.0000,3.2000
YELP,C,2014-01-18,40.0000,14,14,0,0,0.0000,0,0.0000,1.8500
WM,C,2015-01-17,37.0000,14,14,0,0,0.0000,0,0.0000,5.8000
VVUS,C,2013-09-21,13.0000,14,14,0,0,0.0000,0,0.0000,2.4500
YGE,C,2014-01-18,3.0000,14,14,0,0,0.0000,0,0.0000,1.0000
X,P,2013-06-22,18.0000,14,14,0,0,0.0000,0,0.0000,0.6500
ZAGG,P,2013-07-20,5.0000,14,14,0,0,0.0000,0,0.0000,0.4000
ZNGA,C,2013-05-31,3.5000,14,14,0,0,0.0000,0,0.0000,0.0400
TSLA,P,2013-09-21,80.0000,14,14,0,0,0.0000,0,0.0000,8.5000
TSO,C,2013-06-22,65.0000,14,14,0,0,0.0000,0,0.0000,1.1100
VALE,C,2013-05-24,15.5000,14,14,0,0,0.0000,0,0.0000,0.0900
TSLA,P,2013-09-21,40.0000,14,14,0,0,0.0000,0,0.0000,0.4500
VRX,P,2013-06-22,77.5000,14,14,0,0,0.0000,0,0.0000,2.0600
TSO,C,2013-06-22,55.0000,14,14,0,0,0.0000,0,0.0000,6.4500
YHOO,C,2013-06-22,28.0000,14,14,0,0,0.0000,0,0.0000,0.2700
UTHR,C,2013-06-22,70.0000,14,14,0,0,0.0000,0,0.0000,0.5500
TSO,P,2013-07-20,50.0000,14,14,0,0,0.0000,0,0.0000,0.5300
BA,P,2013-07-20,97.5000,13,13,0,0,0.0000,0,0.0000,2.4900
YHOO,C,2013-05-31,26.5000,13,13,0,0,0.0000,0,0.0000,0.3200
AAPL,P,2013-06-22,500.0000,13,13,0,0,0.0000,0,0.0000,56.5500
BP,C,2013-05-31,43.5000,13,13,0,0,0.0000,0,0.0000,0.3000
MCD,C,2013-06-22,105.0000,13,13,0,0,0.0000,0,0.0000,0.1400
UPRO,P,2013-06-22,130.0000,13,13,0,0,0.0000,0,0.0000,3.5000
IP,P,2013-06-22,48.0000,13,13,0,0,0.0000,0,0.0000,2.0900
PEP,P,2013-07-20,82.5000,13,13,0,0,0.0000,0,0.0000,2.0500
AAPL,P,2013-06-07,430.0000,13,13,0,0,0.0000,0,0.0000,3.6500
JPM,C,2013-07-20,57.5000,13,13,0,0,0.0000,0,0.0000,0.3700
CSCO,C,2013-06-22,21.0000,13,13,0,0,0.0000,0,0.0000,2.6600
XLE,C,2013-07-20,74.0000,13,13,0,0,0.0000,0,0.0000,7.6500
CBS,C,2013-09-21,55.0000,13,13,0,0,0.0000,0,0.0000,1.5500
PCLN,C,2013-06-22,850.0000,13,13,0,0,0.0000,0,0.0000,6.8000
AAPL,C,2013-06-22,420.0000,13,13,0,0,0.0000,0,0.0000,28.3000
KWK,P,2013-06-22,2.0000,13,13,0,0,0.0000,0,0.0000,0.0500
BAX,P,2014-01-18,60.0000,13,13,0,0,0.0000,0,0.0000,1.5200
MA,P,2014-01-18,485.0000,13,13,0,0,0.0000,0,0.0000,14.5000
JNJ,C,2013-07-20,90.0000,13,13,0,0,0.0000,0,0.0000,0.6800
GE,C,2013-09-21,23.0000,13,13,0,0,0.0000,0,0.0000,1.2200
INTC,C,2013-07-20,27.0000,13,13,0,0,0.0000,0,0.0000,0.0500
CSCO,C,2013-06-22,20.0000,13,13,0,0,0.0000,0,0.0000,3.5500
GILD,C,2013-05-24,56.0000,13,13,0,0,0.0000,0,0.0000,0.1300
LULU,C,2013-06-22,75.0000,13,13,0,0,0.0000,0,0.0000,6.2000
SHLD,P,2014-01-18,47.9200,13,13,0,0,0.0000,0,0.0000,6.4500
PEG,C,2013-06-22,35.0000,13,13,0,0,0.0000,0,0.0000,0.1500
EWJ,C,2013-07-20,11.0000,13,13,0,0,0.0000,0,0.0000,0.6800
HPQ,C,2013-11-16,27.0000,13,13,0,0,0.0000,0,0.0000,1.1700
M,P,2013-05-31,49.0000,13,13,0,0,0.0000,0,0.0000,0.4500
OHI,P,2013-09-21,30.0000,13,13,0,0,0.0000,0,0.0000,0.7500
EDC,P,2013-07-20,30.6700,13,13,0,0,0.0000,0,0.0000,2.6000
GMCR,P,2013-06-22,60.0000,13,13,0,0,0.0000,0,0.0000,0.5500
FAS,P,2013-05-24,65.0000,13,13,0,0,0.0000,0,0.0000,0.0400
ALK,C,2013-07-20,55.0000,13,13,0,0,0.0000,0,0.0000,5.4000
GME,P,2013-06-22,39.0000,13,12,1,0,0.0000,0,0.0000,7.1000
PPO,P,2013-06-22,42.5000,13,13,0,0,0.0000,0,0.0000,3.8000
BX,C,2013-07-20,24.0000,13,13,0,0,0.0000,0,0.0000,0.6200
PEG,P,2013-09-21,30.0000,13,13,0,0,0.0000,0,0.0000,0.3000
EDC,C,2013-07-20,30.0000,13,13,0,0,0.0000,0,0.0000,2.7500
MCD,P,2013-05-31,97.5000,13,13,0,0,0.0000,0,0.0000,0.2200
IYR,C,2013-07-20,68.0000,13,13,0,0,0.0000,0,0.0000,4.1000
FLR,P,2013-07-20,65.0000,13,13,0,0,0.0000,0,0.0000,3.6000
XLU,C,2013-06-22,38.0000,13,13,0,0,0.0000,0,0.0000,1.0400
REGN,C,2013-06-22,250.0000,13,13,0,0,0.0000,0,0.0000,12.3000
HAL,C,2013-06-22,44.0000,13,13,0,0,0.0000,0,0.0000,0.7700
BIDU,C,2013-06-28,110.0000,13,13,0,0,0.0000,0,0.0000,0.6400
CRM,C,2014-01-18,45.0000,13,13,0,0,0.0000,0,0.0000,3.4000
BP,C,2013-06-07,44.0000,13,13,0,0,0.0000,0,0.0000,0.2800
KORS,P,2013-05-31,52.5000,13,13,0,0,0.0000,0,0.0000,0.7500
AGU,C,2015-01-17,75.0000,13,13,0,0,0.0000,0,0.0000,18.4000
FSLR,P,2013-05-31,50.0000,13,13,0,0,0.0000,0,0.0000,1.0200
TZA,P,2013-05-31,31.0000,13,13,0,0,0.0000,0,0.0000,0.4300
F,P,2013-07-20,15.0000,13,13,0,0,0.0000,0,0.0000,0.6900
MOS,P,2013-12-21,40.0000,13,13,0,0,0.0000,0,0.0000,0.4300
TZA,C,2013-05-24,33.5000,13,13,0,0,0.0000,0,0.0000,0.0300
ISRG,P,2013-05-24,455.0000,13,13,0,0,0.0000,0,0.0000,0.0500
SPY,C,2013-08-17,168.0000,13,13,0,0,0.0000,0,0.0000,2.4900
UAL,C,2015-01-17,50.0000,13,13,0,0,0.0000,0,0.0000,2.8800
KWK,C,2013-09-21,4.0000,13,13,0,0,0.0000,0,0.0000,0.1000
C,C,2013-06-14,48.5000,13,13,0,0,0.0000,0,0.0000,2.4700
CLF,P,2013-05-31,20.5000,13,13,0,0,0.0000,0,0.0000,0.5500
IOC,P,2013-05-31,80.0000,13,13,0,0,0.0000,0,0.0000,1.8000
DOV,C,2013-12-21,85.0000,13,13,0,0,0.0000,0,0.0000,2.6000
OSIS,P,2013-06-22,50.0000,13,13,0,0,0.0000,0,0.0000,0.8000
VFC,P,2013-07-20,180.0000,13,13,0,0,0.0000,0,0.0000,5.7900
GOOG,C,2013-06-28,900.0000,13,13,0,0,0.0000,0,0.0000,9.0000
BIIB,C,2013-06-22,225.0000,13,13,0,0,0.0000,0,0.0000,14.3000
TRN,P,2013-07-20,39.0000,13,13,0,0,0.0000,0,0.0000,1.1000
PBR,C,2013-07-20,20.0000,13,13,0,0,0.0000,0,0.0000,0.2600
VXX,C,2013-06-22,26.0000,13,13,0,0,0.0000,0,0.0000,0.2300
RL,P,2013-10-19,190.0000,13,13,0,0,0.0000,0,0.0000,16.6000
EEM,P,2013-05-31,42.5000,13,13,0,0,0.0000,0,0.0000,0.5600
GMCR,P,2013-06-22,80.0000,13,13,0,0,0.0000,0,0.0000,9.1500
AAPL,C,2014-01-18,500.0000,13,13,0,0,0.0000,0,0.0000,16.8000
DIA,C,2013-05-31,153.0000,13,13,0,0,0.0000,0,0.0000,0.6100
BIDU,P,2014-01-18,140.0000,13,13,0,0,0.0000,0,0.0000,45.0500
NKE,P,2013-06-22,62.5000,13,13,0,0,0.0000,0,0.0000,2.0700
NOV,C,2013-06-22,70.0000,13,13,0,0,0.0000,0,0.0000,1.4300
AAPL,P,2013-06-14,440.0000,13,13,0,0,0.0000,0,0.0000,9.1500
CRM,P,2013-11-16,45.0000,13,13,0,0,0.0000,0,0.0000,5.4500
UNXL,C,2013-06-22,28.0000,13,13,0,0,0.0000,0,0.0000,1.2500
FAS,C,2013-07-20,78.3300,13,13,0,0,0.0000,0,0.0000,0.7700
GME,P,2013-05-31,31.5000,13,13,0,0,0.0000,0,0.0000,1.5200
OI,C,2013-06-22,28.0000,13,13,0,0,0.0000,0,0.0000,0.6000
AFL,P,2013-07-20,52.5000,13,13,0,0,0.0000,0,0.0000,0.9500
LNKD,P,2013-07-20,155.0000,13,13,0,0,0.0000,0,0.0000,2.9100
TD,P,2014-01-18,82.5000,13,13,0,0,0.0000,0,0.0000,6.6000
TZA,C,2013-07-20,55.0000,13,13,0,0,0.0000,0,0.0000,0.2100
SFY,P,2013-08-17,12.5000,13,13,0,0,0.0000,0,0.0000,0.6000
GLD,C,2013-05-31,138.5000,13,13,0,0,0.0000,0,0.0000,0.4000
CRM,C,2013-07-20,55.0000,13,13,0,0,0.0000,0,0.0000,0.0900
FRX,P,2013-07-20,37.0000,13,13,0,0,0.0000,0,0.0000,0.7500
DIA,C,2013-12-21,144.0000,13,13,0,0,0.0000,0,0.0000,11.0500
ZIOP,P,2013-07-20,4.0000,13,13,0,0,0.0000,0,0.0000,1.5000
NFLX,P,2013-05-31,270.0000,13,13,0,0,0.0000,0,0.0000,42.5000
KO,P,2013-08-17,41.0000,13,13,0,0,0.0000,0,0.0000,1.1200
GLD,P,2013-06-22,143.0000,13,13,0,0,0.0000,0,0.0000,9.7500
DECK,P,2013-08-17,55.0000,13,13,0,0,0.0000,0,0.0000,6.3800
FLR,C,2013-07-20,67.5000,13,13,0,0,0.0000,0,0.0000,1.3000
TM,C,2013-10-19,130.0000,13,13,0,0,0.0000,0,0.0000,4.2000
KWK,C,2013-12-21,5.0000,13,13,0,0,0.0000,0,0.0000,0.1000
LNKD,P,2013-07-20,170.0000,13,13,0,0,0.0000,0,0.0000,8.1000
GOOG,C,2013-06-22,940.0000,13,13,0,0,0.0000,0,0.0000,1.6000
EL,P,2014-01-18,72.5000,13,13,0,0,0.0000,0,0.0000,6.5000
URBN,P,2014-01-18,38.0000,13,13,0,0,0.0000,0,0.0000,2.7500
OCN,C,2013-07-20,45.0000,13,13,0,0,0.0000,0,0.0000,1.0000
AH,P,2013-06-22,10.0000,13,13,0,0,0.0000,0,0.0000,0.4500
JCP,C,2013-05-24,18.5000,13,11,2,0,0.0000,0,0.0000,0.4600
CRM,C,2013-07-20,48.0000,13,13,0,0,0.0000,0,0.0000,0.4200
CCL,C,2013-06-22,33.0000,13,13,0,0,0.0000,0,0.0000,0.9000
FNF,P,2013-06-22,25.0000,13,13,0,0,0.0000,0,0.0000,0.3500
SPY,P,2013-06-22,156.0000,13,13,0,0,0.0000,0,0.0000,0.5300
T,P,2013-05-31,36.5000,13,13,0,0,0.0000,0,0.0000,0.1800
DECK,C,2013-08-17,50.0000,13,13,0,0,0.0000,0,0.0000,6.6000
HD,C,2013-07-20,85.0000,13,13,0,0,0.0000,0,0.0000,0.3700
NFLX,P,2013-06-22,205.0000,13,13,0,0,0.0000,0,0.0000,2.5700
TNA,P,2013-05-31,50.0000,13,13,0,0,0.0000,0,0.0000,2.0000
TNA,P,2013-05-24,46.5000,13,13,0,0,0.0000,0,0.0000,0.0300
FLR,P,2013-07-20,52.5000,13,13,0,0,0.0000,0,0.0000,0.3500
TBT,P,2013-06-22,59.0000,13,0,13,0,0.0000,0,0.0000,0.2600
ANF,C,2013-05-24,51.5000,13,13,0,0,0.0000,0,0.0000,0.0400
XOM,P,2013-05-31,80.0000,13,13,0,0,0.0000,0,0.0000,0.0300
SPY,P,2013-06-22,149.0000,13,13,0,0,0.0000,0,0.0000,0.1700
RVBD,C,2013-06-22,17.0000,13,13,0,0,0.0000,0,0.0000,0.0900
DVN,P,2013-10-19,57.5000,13,13,0,0,0.0000,0,0.0000,3.8500
FCX,P,2013-05-31,31.0000,13,13,0,0,0.0000,0,0.0000,0.9500
FB,C,2014-01-18,23.0000,13,13,0,0,0.0000,0,0.0000,3.8000
NFLX,P,2013-06-07,205.0000,13,13,0,0,0.0000,0,0.0000,0.9700
HYG,P,2013-06-22,94.0000,13,13,0,0,0.0000,0,0.0000,0.7000
AMZN,P,2013-06-07,245.0000,13,13,0,0,0.0000,0,0.0000,0.8500
WLT,C,2013-09-21,30.0000,13,13,0,0,0.0000,0,0.0000,0.5800
BIDU,P,2014-01-18,135.0000,13,13,0,0,0.0000,0,0.0000,40.4500
DAL,P,2015-01-17,22.0000,13,13,0,0,0.0000,0,0.0000,6.5500
P,C,2013-06-22,8.0000,13,13,0,0,0.0000,0,0.0000,10.1000
FAZ,C,2013-05-31,34.5000,13,13,0,0,0.0000,0,0.0000,0.3600
TZA,C,2013-05-24,34.0000,13,13,0,0,0.0000,0,0.0000,0.0200
AFL,P,2013-06-22,50.0000,13,13,0,0,0.0000,0,0.0000,0.2300
SGI,C,2013-09-21,15.0000,13,13,0,0,0.0000,0,0.0000,1.1500
JNJ,P,2013-05-31,87.5000,13,13,0,0,0.0000,0,0.0000,1.0000
AAPL,C,2013-07-20,490.0000,13,13,0,0,0.0000,0,0.0000,4.0500
TSLA,C,2014-01-18,130.0000,13,13,0,0,0.0000,0,0.0000,10.5000
GLD,C,2013-05-31,138.0000,13,13,0,0,0.0000,0,0.0000,0.3600
MCD,C,2013-07-20,105.0000,13,13,0,0,0.0000,0,0.0000,0.3400
PCLN,C,2013-06-22,860.0000,13,13,0,0,0.0000,0,0.0000,5.3000
PM,C,2013-05-24,92.5000,13,13,0,0,0.0000,0,0.0000,1.4600
IYR,C,2013-07-20,71.0000,13,13,0,0,0.0000,0,0.0000,2.0100
GG,P,2013-07-20,25.0000,13,13,0,0,0.0000,0,0.0000,0.8500
LNKD,C,2013-06-22,195.0000,13,13,0,0,0.0000,0,0.0000,1.2200
AAPL,P,2013-06-22,450.0000,13,13,0,0,0.0000,0,0.0000,15.9500
BMY,P,2014-01-18,23.0000,13,13,0,0,0.0000,0,0.0000,0.2300
TNA,P,2013-05-24,46.0000,13,13,0,0,0.0000,0,0.0000,0.0600
WMT,C,2013-07-20,75.0000,13,13,0,0,0.0000,0,0.0000,3.1000
GILD,P,2013-05-24,55.0000,13,9,4,0,0.0000,0,0.0000,0.0100
TSLA,C,2013-12-21,135.0000,13,13,0,0,0.0000,0,0.0000,9.1000
BIDU,C,2013-07-20,97.5000,13,13,0,0,0.0000,0,0.0000,4.7500
HAL,P,2013-05-24,42.5000,13,13,0,0,0.0000,0,0.0000,0.0800
SHLD,C,2014-01-18,50.4200,13,13,0,0,0.0000,0,0.0000,6.7000
GRPN,P,2013-07-20,6.0000,13,13,0,0,0.0000,0,0.0000,0.1700
FB,C,2015-01-17,20.0000,13,13,0,0,0.0000,0,0.0000,6.9500
MOS,P,2013-06-22,57.5000,13,13,0,0,0.0000,0,0.0000,0.7900
BIDU,C,2014-01-18,95.0000,13,13,0,0,0.0000,0,0.0000,13.1500
NFLX,C,2013-06-22,260.0000,13,13,0,0,0.0000,0,0.0000,1.8300
GME,P,2013-07-20,23.0000,13,13,0,0,0.0000,0,0.0000,0.4800
UAL,C,2015-01-17,37.0000,13,13,0,0,0.0000,0,0.0000,6.4000
CRM,C,2013-07-20,50.0000,13,13,0,0,0.0000,0,0.0000,0.3000
ANR,C,2013-05-31,7.5000,13,13,0,0,0.0000,0,0.0000,0.1200
BAC,P,2013-07-20,13.0000,13,13,0,0,0.0000,0,0.0000,0.4800
PCLN,P,2013-05-31,765.0000,13,13,0,0,0.0000,0,0.0000,1.2500
CAT,C,2013-06-22,85.0000,13,13,0,0,0.0000,0,0.0000,2.6500
AGNC,P,2013-06-22,32.0000,13,13,0,0,0.0000,0,0.0000,4.9000
CF,C,2013-06-22,185.0000,13,13,0,0,0.0000,0,0.0000,6.0000
TLT,C,2013-05-24,118.0000,13,13,0,0,0.0000,0,0.0000,0.0200
UNXL,P,2013-05-31,23.0000,13,13,0,0,0.0000,0,0.0000,0.9000
UNXL,P,2013-06-22,20.0000,13,13,0,0,0.0000,0,0.0000,1.8000
IDCC,C,2013-09-21,45.0000,13,13,0,0,0.0000,0,0.0000,3.4000
MU,P,2014-01-18,6.0000,13,13,0,0,0.0000,0,0.0000,0.1500
ZUMZ,C,2013-06-22,30.0000,13,13,0,0,0.0000,0,0.0000,2.6000
TSM,C,2013-07-20,17.5000,13,13,0,0,0.0000,0,0.0000,1.5000
QCOM,P,2013-05-31,62.5000,13,13,0,0,0.0000,0,0.0000,0.1200
BLK,P,2013-06-22,250.0000,13,13,0,0,0.0000,0,0.0000,0.8500
GDX,C,2013-05-24,26.0000,13,13,0,0,0.0000,0,0.0000,1.4000
IWM,C,2013-06-28,100.0000,13,13,0,0,0.0000,0,0.0000,0.9600
VXX,P,2013-06-22,17.0000,13,13,0,0,0.0000,0,0.0000,0.3100
WTW,C,2013-07-20,45.0000,13,13,0,0,0.0000,0,0.0000,1.6500
MA,P,2013-07-20,565.0000,13,13,0,0,0.0000,0,0.0000,14.7500
CMG,C,2013-06-22,405.0000,13,13,0,0,0.0000,0,0.0000,0.7500
AMZN,C,2013-05-31,255.0000,13,12,1,0,0.0000,0,0.0000,7.1500
CMG,C,2013-06-22,395.0000,13,13,0,0,0.0000,0,0.0000,1.7500
SLV,P,2013-08-17,20.0000,13,13,0,0,0.0000,0,0.0000,0.6900
GMCR,P,2013-06-22,65.0000,13,13,0,0,0.0000,0,0.0000,1.2500
FB,P,2013-08-17,25.0000,13,13,0,0,0.0000,0,0.0000,2.2200
FCX,C,2013-07-20,31.0000,13,13,0,0,0.0000,0,0.0000,1.0900
TBT,C,2013-05-31,66.0000,13,13,0,0,0.0000,0,0.0000,0.6300
SDS,C,2015-01-17,40.0000,13,13,0,0,0.0000,0,0.0000,6.7500
KLAC,C,2013-06-22,55.0000,13,13,0,0,0.0000,0,0.0000,1.1500
AAPL,C,2013-07-20,510.0000,13,13,0,0,0.0000,0,0.0000,1.8900
SCCO,P,2013-06-22,31.0000,12,12,0,0,0.0000,0,0.0000,0.7500
ALNY,C,2013-07-20,30.0000,12,0,12,0,0.0000,0,0.0000,1.8500
ARMH,C,2014-01-18,45.0000,12,12,0,0,0.0000,0,0.0000,4.8000
RL,P,2013-07-20,190.0000,12,12,0,0,0.0000,0,0.0000,11.6900
DVN,C,2013-06-22,62.5000,12,12,0,0,0.0000,0,0.0000,0.2200
GMCR,C,2013-05-24,75.0000,12,12,0,0,0.0000,0,0.0000,0.0200
CNX,C,2013-07-20,35.0000,12,12,0,0,0.0000,0,0.0000,2.1900
DIA,C,2013-06-22,153.0000,12,12,0,0,0.0000,0,0.0000,1.7000
EEM,P,2013-06-28,43.5000,12,12,0,0,0.0000,0,0.0000,2.1100
BA,C,2013-08-17,110.0000,12,12,0,0,0.0000,0,0.0000,0.9200
IWM,P,2013-06-22,89.0000,12,12,0,0,0.0000,0,0.0000,0.2300
DIA,P,2013-07-20,151.0000,12,12,0,0,0.0000,0,0.0000,2.7300
EMC,P,2013-07-20,25.0000,12,12,0,0,0.0000,0,0.0000,1.7800
ARNA,C,2014-01-18,22.0000,12,12,0,0,0.0000,0,0.0000,0.0900
TNA,C,2013-06-22,52.0000,12,12,0,0,0.0000,0,0.0000,1.3200
GLD,P,2013-06-07,130.0000,12,12,0,0,0.0000,0,0.0000,1.1400
INTC,C,2013-06-22,24.0000,12,12,0,0,0.0000,0,0.0000,0.3900
DECK,P,2013-05-24,53.0000,12,12,0,0,0.0000,0,0.0000,0.2000
AEGR,P,2013-06-22,50.0000,12,12,0,0,0.0000,0,0.0000,0.8200
DUK,P,2013-07-20,67.5000,12,12,0,0,0.0000,0,0.0000,1.0000
TZA,P,2013-05-24,31.5000,12,12,0,0,0.0000,0,0.0000,0.0200
UVXY,P,2013-06-22,8.0000,12,12,0,0,0.0000,0,0.0000,2.3000
EBAY,C,2013-10-19,65.0000,12,12,0,0,0.0000,0,0.0000,0.7900
DUK,C,2013-07-20,70.0000,12,12,0,0,0.0000,0,0.0000,1.0100
CF,P,2013-05-24,185.0000,12,12,0,0,0.0000,0,0.0000,0.4500
DUK,P,2013-06-22,67.5000,12,12,0,0,0.0000,0,0.0000,0.6000
EMR,C,2013-12-21,62.5000,12,12,0,0,0.0000,0,0.0000,1.2500
SODA,P,2013-10-19,35.0000,12,12,0,0,0.0000,0,0.0000,0.5000
DE,P,2013-12-21,85.0000,12,12,0,0,0.0000,0,0.0000,5.8500
HPQ,C,2013-07-20,26.0000,12,12,0,0,0.0000,0,0.0000,0.5000
ESRX,P,2013-08-17,62.5000,12,12,0,0,0.0000,0,0.0000,2.5900
EOG,C,2013-07-20,125.0000,12,12,0,0,0.0000,0,0.0000,9.0000
CSCO,P,2013-06-22,27.0000,12,12,0,0,0.0000,0,0.0000,3.5500
IR,P,2013-12-21,65.0000,12,12,0,0,0.0000,0,0.0000,9.9000
IR,P,2014-01-18,65.0000,12,12,0,0,0.0000,0,0.0000,10.0000
OXY,C,2013-06-22,92.5000,12,12,0,0,0.0000,0,0.0000,1.3500
STX,P,2013-06-22,41.0000,12,12,0,0,0.0000,0,0.0000,0.7200
SNPS,P,2013-06-22,35.0000,12,12,0,0,0.0000,0,0.0000,0.4500
CRM,P,2013-06-22,50.0000,12,12,0,0,0.0000,0,0.0000,7.4000
UTX,P,2015-01-17,72.5000,12,12,0,0,0.0000,0,0.0000,4.3000
PM,P,2013-07-20,87.5000,12,12,0,0,0.0000,0,0.0000,0.8400
GDXJ,P,2015-01-17,15.0000,12,12,0,0,0.0000,0,0.0000,5.7000
USO,P,2013-06-22,38.0000,12,12,0,0,0.0000,0,0.0000,4.5500
TSLA,P,2013-12-21,90.0000,12,12,0,0,0.0000,0,0.0000,18.7000
GOOG,P,2013-05-24,910.0000,12,12,0,0,0.0000,0,0.0000,38.5000
PWR,C,2013-11-16,33.0000,12,12,0,0,0.0000,0,0.0000,0.8000
REGN,P,2015-01-17,200.0000,12,12,0,0,0.0000,0,0.0000,30.5000
FSYS,C,2013-10-19,16.0000,12,12,0,0,0.0000,0,0.0000,1.5000
VMC,C,2013-08-17,60.0000,12,12,0,0,0.0000,0,0.0000,0.8500
PG,C,2013-08-17,87.5000,12,12,0,0,0.0000,0,0.0000,0.4400
YHOO,C,2013-06-22,30.0000,12,12,0,0,0.0000,0,0.0000,0.0500
NVDA,C,2013-08-17,15.0000,12,12,0,0,0.0000,0,0.0000,0.6800
NFLX,P,2013-05-31,240.0000,12,12,0,0,0.0000,0,0.0000,12.9000
INTC,C,2013-07-20,23.0000,12,12,0,0,0.0000,0,0.0000,1.2900
TSLA,P,2013-09-21,70.0000,12,12,0,0,0.0000,0,0.0000,5.0000
VVUS,C,2013-06-22,16.0000,12,12,0,0,0.0000,0,0.0000,0.5000
GRPN,P,2014-01-18,4.0000,12,12,0,0,0.0000,0,0.0000,0.2200
SSO,C,2013-05-31,80.0000,12,12,0,0,0.0000,0,0.0000,1.5100
CXO,P,2013-06-22,75.0000,12,12,0,0,0.0000,0,0.0000,1.1000
COH,C,2013-07-20,57.5000,12,12,0,0,0.0000,0,0.0000,2.1000
TZA,P,2013-05-31,32.5000,12,12,0,0,0.0000,0,0.0000,1.0000
DIS,C,2015-01-17,90.0000,12,12,0,0,0.0000,0,0.0000,1.3300
EFA,C,2014-03-22,73.0000,12,12,0,0,0.0000,0,0.0000,0.2400
HLF,P,2013-08-17,41.0000,12,12,0,0,0.0000,0,0.0000,2.1500
UNXL,C,2013-05-24,26.0000,12,12,0,0,0.0000,0,0.0000,0.0500
UNXL,C,2013-05-31,25.0000,12,12,0,0,0.0000,0,0.0000,0.7500
CRM,C,2013-05-31,45.0000,12,12,0,0,0.0000,0,0.0000,0.1600
ISRG,P,2013-05-24,460.0000,12,12,0,0,0.0000,0,0.0000,0.0500
CSCO,C,2013-05-24,23.0000,12,12,0,0,0.0000,0,0.0000,0.4300
GLD,C,2013-06-22,137.0000,12,12,0,0,0.0000,0,0.0000,1.9300
HAL,P,2013-05-24,43.5000,12,12,0,0,0.0000,0,0.0000,0.5300
GMCR,P,2013-08-17,70.0000,12,12,0,0,0.0000,0,0.0000,6.8000
FOSL,P,2014-01-18,35.0000,12,12,0,0,0.0000,0,0.0000,0.1500
BPI,C,2013-08-17,12.5000,12,12,0,0,0.0000,0,0.0000,2.3500
CRZO,P,2013-07-20,25.0000,12,12,0,0,0.0000,0,0.0000,0.9500
PNC,P,2013-11-16,55.0000,12,12,0,0,0.0000,0,0.0000,0.7700
VVUS,C,2013-06-22,12.0000,12,12,0,0,0.0000,0,0.0000,2.8000
ISRG,C,2014-01-18,620.0000,12,12,0,0,0.0000,0,0.0000,12.8000
UNXL,C,2013-06-22,32.0000,12,12,0,0,0.0000,0,0.0000,0.5000
GOOG,P,2013-06-07,790.0000,12,12,0,0,0.0000,0,0.0000,0.5000
QCOR,C,2013-10-19,40.0000,12,12,0,0,0.0000,0,0.0000,2.6000
CHK,C,2013-08-17,30.0000,12,12,0,0,0.0000,0,0.0000,0.0300
GOOG,P,2013-06-28,830.0000,12,12,0,0,0.0000,0,0.0000,6.4000
TLT,P,2013-06-22,114.0000,12,12,0,0,0.0000,0,0.0000,0.8000
SLB,C,2013-06-22,80.0000,12,12,0,0,0.0000,0,0.0000,0.1700
SINA,P,2013-06-22,60.0000,12,12,0,0,0.0000,0,0.0000,3.6000
VMW,C,2013-06-22,70.0000,12,12,0,0,0.0000,0,0.0000,3.2000
NSC,C,2013-07-20,82.5000,12,12,0,0,0.0000,0,0.0000,0.6000
GLD,C,2013-06-22,126.0000,12,12,0,0,0.0000,0,0.0000,8.8500
JNJ,P,2013-06-22,87.5000,12,12,0,0,0.0000,0,0.0000,1.7000
VVUS,C,2013-06-22,17.0000,12,12,0,0,0.0000,0,0.0000,0.2100
YHOO,C,2013-06-22,29.0000,12,12,0,0,0.0000,0,0.0000,0.1200
CLF,C,2013-06-22,21.0000,12,12,0,0,0.0000,0,0.0000,0.8900
CNC,C,2013-06-22,50.0000,12,12,0,0,0.0000,0,0.0000,1.8000
ACN,C,2013-08-17,82.5000,12,12,0,0,0.0000,0,0.0000,2.3600
DECK,C,2013-06-22,55.0000,12,12,0,0,0.0000,0,0.0000,1.4500
MU,P,2014-01-18,5.0000,12,12,0,0,0.0000,0,0.0000,0.0900
VVUS,P,2013-05-31,15.0000,12,12,0,0,0.0000,0,0.0000,0.4000
D,C,2013-06-22,57.5000,12,12,0,0,0.0000,0,0.0000,0.9500
CNX,C,2013-07-20,36.0000,12,12,0,0,0.0000,0,0.0000,1.6600
MCD,C,2013-05-31,100.0000,12,12,0,0,0.0000,0,0.0000,0.7000
IBM,C,2013-06-07,205.0000,12,12,0,0,0.0000,0,0.0000,2.6700
ORCL,C,2013-06-22,32.0000,12,12,0,0,0.0000,0,0.0000,2.1900
IBM,C,2013-06-07,210.0000,12,12,0,0,0.0000,0,0.0000,0.7900
CMG,P,2013-06-22,335.0000,12,12,0,0,0.0000,0,0.0000,2.4000
SCCO,P,2013-12-21,25.0000,12,12,0,0,0.0000,0,0.0000,0.9000
LLTC,C,2013-11-16,40.0000,12,12,0,0,0.0000,0,0.0000,0.9500
UVXY,P,2013-07-20,5.0000,12,12,0,0,0.0000,0,0.0000,0.5500
SHLD,P,2013-09-21,55.0000,12,12,0,0,0.0000,0,0.0000,8.2000
PBT,C,2013-06-22,12.5000,12,12,0,0,0.0000,0,0.0000,1.6000
HD,C,2013-07-20,80.0000,12,12,0,0,0.0000,0,0.0000,1.7200
NSC,C,2013-07-20,77.5000,12,12,0,0,0.0000,0,0.0000,2.3500
SYNA,C,2013-06-22,43.0000,12,12,0,0,0.0000,0,0.0000,0.9000
ISRG,P,2013-05-24,470.0000,12,12,0,0,0.0000,0,0.0000,0.0500
AAPL,P,2013-06-07,415.0000,12,12,0,0,0.0000,0,0.0000,1.1500
TSLA,C,2013-09-21,85.0000,12,12,0,0,0.0000,0,0.0000,19.8000
POT,P,2013-05-31,40.5000,12,12,0,0,0.0000,0,0.0000,0.2000
AIG,C,2013-05-31,44.0000,12,12,0,0,0.0000,0,0.0000,0.9700
VRX,C,2013-10-19,80.0000,12,12,0,0,0.0000,0,0.0000,11.0000
CRM,C,2013-05-31,42.5000,12,12,0,0,0.0000,0,0.0000,0.5700
IWM,C,2013-05-24,94.5000,12,12,0,0,0.0000,0,0.0000,2.7900
CRM,P,2013-05-31,45.0000,12,12,0,0,0.0000,0,0.0000,3.0500
NFLX,C,2013-06-22,275.0000,12,12,0,0,0.0000,0,0.0000,0.8700
UAL,C,2013-06-22,32.0000,12,12,0,0,0.0000,0,0.0000,3.0500
CELG,P,2013-10-19,100.0000,12,12,0,0,0.0000,0,0.0000,2.7100
AAPL,P,2013-06-22,405.0000,12,12,0,0,0.0000,0,0.0000,2.0000
TXN,C,2013-05-31,35.0000,12,12,0,0,0.0000,0,0.0000,0.9000
BA,P,2013-06-22,105.0000,12,12,0,0,0.0000,0,0.0000,5.8000
EEM,C,2013-05-24,42.5000,12,12,0,0,0.0000,0,0.0000,0.0400
HAL,P,2013-07-20,44.0000,12,12,0,0,0.0000,0,0.0000,2.5100
MOS,P,2013-12-21,55.0000,12,12,0,0,0.0000,0,0.0000,3.2600
LULU,C,2013-12-21,115.0000,12,12,0,0,0.0000,0,0.0000,0.8100
ALKS,C,2013-11-16,37.0000,12,12,0,0,0.0000,0,0.0000,2.5000
AMZN,P,2013-06-22,240.0000,12,12,0,0,0.0000,0,0.0000,1.5900
LCC,C,2013-07-20,17.0000,12,12,0,0,0.0000,0,0.0000,1.7900
LNG,C,2013-06-22,32.0000,12,12,0,0,0.0000,0,0.0000,0.3500
LULU,P,2013-06-22,67.5000,12,12,0,0,0.0000,0,0.0000,0.5700
AMZN,P,2013-05-31,270.0000,12,12,0,0,0.0000,0,0.0000,10.0000
IP,C,2013-05-24,43.0000,12,12,0,0,0.0000,0,0.0000,4.2000
TZA,C,2014-01-18,31.0000,12,12,0,0,0.0000,0,0.0000,0.1500
M,C,2013-08-17,49.0000,12,12,0,0,0.0000,0,0.0000,2.1800
VXX,C,2013-06-22,17.0000,12,12,0,0,0.0000,0,0.0000,2.3600
X,P,2013-05-24,18.0000,12,12,0,0,0.0000,0,0.0000,0.0100
N,P,2013-06-22,95.0000,12,12,0,0,0.0000,0,0.0000,8.1000
LVS,P,2013-08-17,55.0000,12,12,0,0,0.0000,0,0.0000,2.7000
EMC,P,2014-01-18,22.0000,12,12,0,0,0.0000,0,0.0000,1.1900
YHOO,C,2013-06-22,25.0000,12,12,0,0,0.0000,0,0.0000,1.6400
GLD,C,2013-06-22,144.0000,12,12,0,0,0.0000,0,0.0000,0.5000
MDT,P,2014-01-18,57.5000,12,12,0,0,0.0000,0,0.0000,7.5500
LLTC,C,2013-07-20,39.0000,12,12,0,0,0.0000,0,0.0000,0.3500
BAC,P,2013-11-16,13.0000,12,12,0,0,0.0000,0,0.0000,0.9400
LAMR,C,2013-07-20,49.0000,12,12,0,0,0.0000,0,0.0000,1.6000
MAS,C,2013-06-22,23.0000,12,12,0,0,0.0000,0,0.0000,0.3500
LOW,C,2013-10-19,43.0000,12,12,0,0,0.0000,0,0.0000,2.1900
MOS,P,2013-09-21,60.0000,12,12,0,0,0.0000,0,0.0000,4.1000
FCX,P,2013-08-17,26.0000,12,12,0,0,0.0000,0,0.0000,0.4900
XLE,P,2013-05-24,81.5000,12,12,0,0,0.0000,0,0.0000,0.0700
JCP,P,2013-06-22,13.0000,12,12,0,0,0.0000,0,0.0000,0.0400
FB,C,2013-06-07,26.5000,12,12,0,0,0.0000,0,0.0000,0.0900
BIDU,P,2014-01-18,90.0000,12,12,0,0,0.0000,0,0.0000,8.8500
AAPL,C,2013-07-20,455.0000,12,12,0,0,0.0000,0,0.0000,13.1500
LNG,P,2013-06-22,28.0000,12,12,0,0,0.0000,0,0.0000,0.5500
XLE,P,2013-05-31,79.5000,12,12,0,0,0.0000,0,0.0000,0.1700
TSLA,P,2013-09-21,60.0000,12,12,0,0,0.0000,0,0.0000,2.5000
MMM,P,2013-06-22,115.0000,12,12,0,0,0.0000,0,0.0000,4.9000
VMW,P,2013-06-22,72.5000,12,12,0,0,0.0000,0,0.0000,2.8000
ACAS,P,2013-07-20,14.0000,12,12,0,0,0.0000,0,0.0000,0.5600
FAS,C,2013-07-20,75.0000,12,12,0,0,0.0000,0,0.0000,1.4900
M,P,2013-08-17,52.5000,12,12,0,0,0.0000,0,0.0000,4.4500
DNR,P,2013-07-20,17.0000,12,12,0,0,0.0000,0,0.0000,0.3000
BIIB,C,2013-10-19,250.0000,12,12,0,0,0.0000,0,0.0000,13.3000
FSYS,P,2013-06-22,15.0000,12,12,0,0,0.0000,0,0.0000,0.3500
LVS,C,2014-01-18,77.2500,12,12,0,0,0.0000,0,0.0000,1.0700
WFC,C,2015-01-17,40.0000,12,12,0,0,0.0000,0,0.0000,3.9500
MCF,P,2013-07-20,43.0000,12,12,0,0,0.0000,0,0.0000,7.9000
OII,C,2013-06-22,75.0000,12,12,0,0,0.0000,0,0.0000,1.2500
WYNN,P,2013-06-22,137.5000,12,12,0,0,0.0000,0,0.0000,3.5000
NFLX,C,2013-06-22,215.0000,12,12,0,0,0.0000,0,0.0000,17.3000
AIG,C,2013-05-24,44.5000,12,12,0,0,0.0000,0,0.0000,0.1500
MS,C,2013-07-20,27.0000,12,12,0,0,0.0000,0,0.0000,0.2800
WFC,P,2013-07-20,38.0000,12,12,0,0,0.0000,0,0.0000,0.5300
BBRY,C,2013-06-07,17.0000,12,12,0,0,0.0000,0,0.0000,0.0600
NEM,P,2013-09-21,35.0000,12,12,0,0,0.0000,0,0.0000,4.5500
GLD,P,2013-06-22,141.0000,12,12,0,0,0.0000,0,0.0000,8.0500
MOS,C,2013-09-21,60.0000,12,12,0,0,0.0000,0,0.0000,3.3000
MRK,P,2013-06-22,42.0000,12,12,0,0,0.0000,0,0.0000,0.1000
C,C,2013-08-17,50.0000,12,12,0,0,0.0000,0,0.0000,2.8500
LLTC,C,2013-07-20,38.0000,12,12,0,0,0.0000,0,0.0000,0.6500
VRNG,C,2013-06-22,4.0000,12,12,0,0,0.0000,0,0.0000,0.0800
TZA,C,2013-06-22,38.0000,12,12,0,0,0.0000,0,0.0000,0.6600
IYM,P,2013-09-21,70.0000,12,12,0,0,0.0000,0,0.0000,2.8000
TNA,C,2013-06-22,58.0000,12,12,0,0,0.0000,0,0.0000,0.1200
S,C,2013-05-31,7.5000,12,12,0,0,0.0000,0,0.0000,0.0600
TSLA,C,2015-01-17,100.0000,12,12,0,0,0.0000,0,0.0000,26.5000
CMG,C,2013-05-31,380.0000,12,12,0,0,0.0000,0,0.0000,0.9000
BG,P,2015-01-17,75.0000,12,12,0,0,0.0000,0,0.0000,11.3000
MA,C,2013-07-20,600.0000,12,12,0,0,0.0000,0,0.0000,5.6000
TNA,C,2013-05-24,49.0000,12,12,0,0,0.0000,0,0.0000,0.0900
MBI,P,2013-08-17,13.0000,12,2,10,0,0.0000,0,0.0000,0.5700
MOS,P,2013-12-21,60.0000,12,12,0,0,0.0000,0,0.0000,5.5000
NOC,C,2014-01-18,75.0000,12,12,0,0,0.0000,0,0.0000,8.5000
HPQ,C,2013-08-17,22.0000,12,12,0,0,0.0000,0,0.0000,2.9600
ERX,P,2014-01-18,60.0000,12,12,0,0,0.0000,0,0.0000,8.3000
MRK,C,2014-01-18,40.0000,12,12,0,0,0.0000,0,0.0000,7.3000
SSYS,C,2013-06-22,95.0000,12,12,0,0,0.0000,0,0.0000,1.6500
TZA,P,2013-06-22,27.0000,12,12,0,0,0.0000,0,0.0000,0.1300
YHOO,P,2013-10-19,27.0000,12,12,0,0,0.0000,0,0.0000,2.2500
T,P,2013-07-20,35.0000,12,12,0,0,0.0000,0,0.0000,0.3800
LNC,C,2013-06-22,35.0000,12,12,0,0,0.0000,0,0.0000,0.7500
VLO,P,2013-05-31,40.0000,12,12,0,0,0.0000,0,0.0000,0.6500
BBRY,C,2013-05-24,13.0000,12,12,0,0,0.0000,0,0.0000,1.4300
HFC,P,2013-06-22,45.5000,12,12,0,0,0.0000,0,0.0000,0.9500
JOY,P,2013-10-19,45.0000,12,12,0,0,0.0000,0,0.0000,1.6900
MDT,C,2013-06-22,55.0000,12,12,0,0,0.0000,0,0.0000,0.0900
LOW,C,2014-01-18,38.0000,12,12,0,0,0.0000,0,0.0000,5.9500
OI,P,2013-06-22,28.0000,12,12,0,0,0.0000,0,0.0000,1.1000
GOLD,P,2013-06-22,75.0000,12,12,0,0,0.0000,0,0.0000,3.6000
KSS,C,2015-01-17,47.0000,12,12,0,0,0.0000,0,0.0000,8.1000
SSO,C,2013-05-31,81.5000,12,12,0,0,0.0000,0,0.0000,0.7700
LULU,C,2013-12-21,120.0000,12,12,0,0,0.0000,0,0.0000,0.5500
ABX,P,2013-06-22,19.0000,12,12,0,0,0.0000,0,0.0000,1.0000
ADBE,P,2013-06-22,44.0000,12,12,0,0,0.0000,0,0.0000,2.3600
DIS,P,2015-01-17,55.0000,12,12,0,0,0.0000,0,0.0000,4.9000
FB,P,2013-06-07,26.0000,12,12,0,0,0.0000,0,0.0000,1.9300
AIG,P,2013-08-17,44.0000,12,12,0,0,0.0000,0,0.0000,2.1500
AMZN,P,2013-07-20,230.0000,12,12,0,0,0.0000,0,0.0000,1.9000
BIDU,P,2013-06-22,92.5000,12,12,0,0,0.0000,0,0.0000,1.8000
ETP,C,2014-01-18,55.0000,12,12,0,0,0.0000,0,0.0000,1.3000
KMP,C,2013-06-22,90.0000,12,12,0,0,0.0000,0,0.0000,0.3700
SLV,C,2013-06-22,21.0000,12,12,0,0,0.0000,0,0.0000,1.2100
Z,P,2013-06-22,60.0000,12,12,0,0,0.0000,0,0.0000,6.0000
LVS,C,2013-07-20,60.0000,12,12,0,0,0.0000,0,0.0000,1.3600
AAPL,C,2013-05-31,475.0000,12,12,0,0,0.0000,0,0.0000,0.2000
LYB,P,2013-06-22,62.2500,12,12,0,0,0.0000,0,0.0000,0.9500
FXEN,C,2013-09-21,7.5000,12,12,0,0,0.0000,0,0.0000,0.2500
GLNG,C,2013-06-22,35.0000,12,12,0,0,0.0000,0,0.0000,1.4500
YHOO,C,2014-01-18,27.0000,12,12,0,0,0.0000,0,0.0000,2.1700
TZA,C,2014-01-18,27.0000,12,12,0,0,0.0000,0,0.0000,0.1700
UNXL,C,2013-06-22,24.0000,12,12,0,0,0.0000,0,0.0000,2.7000
ISRG,C,2013-06-22,495.0000,12,12,0,0,0.0000,0,0.0000,18.5000
AEGR,C,2013-06-22,75.0000,12,12,0,0,0.0000,0,0.0000,0.7500
AKS,P,2013-06-22,3.5000,12,12,0,0,0.0000,0,0.0000,0.2100
EBAY,P,2013-06-22,57.5000,12,12,0,0,0.0000,0,0.0000,3.5600
KSS,C,2015-01-17,55.0000,12,12,0,0,0.0000,0,0.0000,4.3000
SPXL,C,2013-07-20,46.6700,12,12,0,0,0.0000,0,0.0000,1.5500
MTG,C,2013-07-20,5.0000,12,12,0,0,0.0000,0,0.0000,1.2700
XTEX,P,2013-08-17,20.0000,12,12,0,0,0.0000,0,0.0000,0.6500
AAPL,C,2013-06-22,610.0000,12,12,0,0,0.0000,0,0.0000,0.0400
X,C,2013-05-24,19.5000,12,12,0,0,0.0000,0,0.0000,0.0200
LUK,C,2013-06-22,30.0000,12,12,0,0,0.0000,0,0.0000,1.1500
BBBY,P,2013-06-22,67.5000,12,12,0,0,0.0000,0,0.0000,1.1700
LMT,C,2013-07-20,110.0000,12,12,0,0,0.0000,0,0.0000,0.9500
TZA,C,2013-10-19,31.0000,12,12,0,0,0.0000,0,0.0000,4.9100
AGU,P,2015-01-17,60.0000,12,12,0,0,0.0000,0,0.0000,2.7500
HCP,C,2013-10-19,55.0000,12,12,0,0,0.0000,0,0.0000,0.7000
WFC,C,2014-01-18,41.0000,12,12,0,0,0.0000,0,0.0000,1.9700
GDX,C,2013-06-22,25.0000,12,12,0,0,0.0000,0,0.0000,2.9900
CROX,P,2013-07-20,16.0000,12,12,0,0,0.0000,0,0.0000,0.5000
ACAD,P,2013-06-22,13.0000,12,12,0,0,0.0000,0,0.0000,0.4500
BDX,C,2013-07-20,100.0000,12,12,0,0,0.0000,0,0.0000,2.7000
LRCX,C,2013-06-22,48.0000,12,12,0,0,0.0000,0,0.0000,0.6000
ALJ,C,2013-06-22,17.5000,12,12,0,0,0.0000,0,0.0000,0.7500
LRCX,C,2013-07-20,50.0000,12,12,0,0,0.0000,0,0.0000,0.5500
LII,C,2013-06-22,65.0000,12,12,0,0,0.0000,0,0.0000,1.0500
AGNC,C,2015-01-17,30.0000,12,12,0,0,0.0000,0,0.0000,0.8500
CRM,C,2014-01-18,62.5000,12,12,0,0,0.0000,0,0.0000,0.5300
AMZN,P,2013-06-22,255.0000,12,12,0,0,0.0000,0,0.0000,5.2500
SPXL,C,2013-07-20,50.0000,12,12,0,0,0.0000,0,0.0000,0.7500
LEN,C,2013-06-22,43.0000,12,12,0,0,0.0000,0,0.0000,1.4200
DIA,P,2013-05-24,153.5000,12,12,0,0,0.0000,0,0.0000,0.9500
CREE,P,2013-09-21,60.0000,12,12,0,0,0.0000,0,0.0000,6.2000
AAPL,P,2013-06-07,420.0000,12,12,0,0,0.0000,0,0.0000,1.8400
CLF,C,2013-06-28,26.0000,12,12,0,0,0.0000,0,0.0000,0.1800
ISRG,C,2013-06-22,540.0000,12,12,0,0,0.0000,0,0.0000,3.0000
UNXL,C,2013-06-22,40.0000,12,12,0,0,0.0000,0,0.0000,0.2500
P,C,2013-12-21,18.0000,12,12,0,0,0.0000,0,0.0000,2.2300
VVUS,P,2013-06-22,12.0000,11,11,0,0,0.0000,0,0.0000,0.1500
TZA,C,2013-05-31,30.0000,11,11,0,0,0.0000,0,0.0000,2.1200
FXI,C,2013-08-17,36.5000,11,11,0,0,0.0000,0,0.0000,1.2200
MSFT,P,2013-05-24,34.0000,11,11,0,0,0.0000,0,0.0000,0.0100
APC,C,2013-06-22,90.0000,11,11,0,0,0.0000,0,0.0000,1.9000
USO,C,2013-05-31,34.5000,11,11,0,0,0.0000,0,0.0000,0.0400
MA,C,2013-10-19,635.0000,11,11,0,0,0.0000,0,0.0000,9.5500
NFLX,C,2015-01-17,240.0000,11,11,0,0,0.0000,0,0.0000,44.8000
DIS,P,2014-01-18,95.0000,11,11,0,0,0.0000,0,0.0000,30.7500
AAPL,C,2014-01-18,445.0000,11,11,0,0,0.0000,0,0.0000,36.4500
SODA,P,2013-06-22,50.0000,11,11,0,0,0.0000,0,0.0000,0.3500
ETR,C,2014-01-18,72.5000,11,11,0,0,0.0000,0,0.0000,1.8000
MGM,C,2013-05-31,13.5000,11,11,0,0,0.0000,0,0.0000,1.3500
DIA,C,2013-09-30,153.0000,11,11,0,0,0.0000,0,0.0000,4.0500
JDSU,C,2013-06-22,13.0000,11,11,0,0,0.0000,0,0.0000,0.5800
TSLA,P,2013-12-21,105.0000,11,11,0,0,0.0000,0,0.0000,28.0000
JNJ,P,2013-08-17,85.0000,11,11,0,0,0.0000,0,0.0000,1.7400
EEM,C,2013-06-07,38.5000,11,11,0,0,0.0000,0,0.0000,3.6500
MCP,C,2013-06-22,6.0000,11,11,0,0,0.0000,0,0.0000,0.8800
LTD,C,2014-01-18,50.0000,11,11,0,0,0.0000,0,0.0000,4.1000
SGI,P,2013-06-22,14.0000,11,11,0,0,0.0000,0,0.0000,0.4500
CMCSA,P,2014-01-18,33.0000,11,11,0,0,0.0000,0,0.0000,0.7600
ACAD,C,2013-07-20,14.0000,11,11,0,0,0.0000,0,0.0000,1.3500
O,C,2013-06-22,50.0000,11,11,0,0,0.0000,0,0.0000,0.8000
RGR,C,2013-06-22,50.0000,11,11,0,0,0.0000,0,0.0000,1.8500
SLV,C,2013-05-31,21.5000,11,11,0,0,0.0000,0,0.0000,0.5100
T,C,2013-05-31,36.0000,11,11,0,0,0.0000,0,0.0000,0.7300
SDS,P,2013-05-24,40.0000,11,11,0,0,0.0000,0,0.0000,0.7600
NVDA,C,2015-01-17,12.0000,11,11,0,0,0.0000,0,0.0000,3.5000
ROST,C,2013-08-17,67.5000,11,11,0,0,0.0000,0,0.0000,2.0500
AMRN,C,2013-09-21,12.0000,11,11,0,0,0.0000,0,0.0000,0.2700
SSO,P,2013-05-24,82.5000,11,11,0,0,0.0000,0,0.0000,1.5000
TLT,C,2013-05-31,117.5000,11,11,0,0,0.0000,0,0.0000,0.6800
T,C,2013-06-22,38.0000,11,11,0,0,0.0000,0,0.0000,0.1200
SPY,C,2013-06-22,158.0000,11,11,0,0,0.0000,0,0.0000,7.6000
PFE,C,2015-01-17,35.0000,11,11,0,0,0.0000,0,0.0000,0.8500
QID,P,2013-06-22,22.0000,11,11,0,0,0.0000,0,0.0000,0.3500
RTN,C,2014-01-18,65.0000,11,11,0,0,0.0000,0,0.0000,3.7000
CRM,C,2013-05-31,44.0000,11,11,0,0,0.0000,0,0.0000,0.4700
TJX,C,2014-01-18,47.5000,11,11,0,0,0.0000,0,0.0000,4.9000
NVDA,P,2013-07-20,14.0000,11,11,0,0,0.0000,0,0.0000,0.3800
NUS,P,2013-12-21,45.0000,11,11,0,0,0.0000,0,0.0000,1.9500
P,P,2013-09-21,24.0000,11,11,0,0,0.0000,0,0.0000,6.1000
RCL,C,2013-06-22,41.0000,11,11,0,0,0.0000,0,0.0000,0.0500
CLF,C,2013-05-31,20.0000,11,11,0,0,0.0000,0,0.0000,0.7400
CP,P,2013-06-22,135.0000,11,11,0,0,0.0000,0,0.0000,4.6000
CELG,C,2013-05-31,120.0000,11,11,0,0,0.0000,0,0.0000,3.2000
BRK.B,P,2013-06-22,105.0000,11,11,0,0,0.0000,0,0.0000,0.5200
TCK,P,2013-06-22,27.0000,11,11,0,0,0.0000,0,0.0000,1.1100
CSCO,P,2014-01-18,19.0000,11,11,0,0,0.0000,0,0.0000,0.5400
CRM,P,2014-01-18,46.2500,11,11,0,0,0.0000,0,0.0000,7.1500
COST,C,2014-01-18,140.0000,11,11,0,0,0.0000,0,0.0000,0.4500
SDS,C,2013-09-21,39.0000,11,11,0,0,0.0000,0,0.0000,2.7300
CAT,P,2013-08-17,82.5000,11,11,0,0,0.0000,0,0.0000,2.3200
VVUS,C,2013-07-20,18.0000,11,11,0,0,0.0000,0,0.0000,0.4100
SPY,P,2015-01-17,130.0000,11,11,0,0,0.0000,0,0.0000,5.5500
TNA,P,2013-05-31,47.0000,11,11,0,0,0.0000,0,0.0000,0.8700
ZLC,C,2013-06-22,5.0000,11,11,0,0,0.0000,0,0.0000,1.5500
DAL,P,2013-06-22,12.0000,11,11,0,0,0.0000,0,0.0000,0.0200
TNA,P,2013-06-22,49.0000,11,11,0,0,0.0000,0,0.0000,2.9500
GOOG,C,2013-07-20,930.0000,11,11,0,0,0.0000,0,0.0000,11.0000
BONT,P,2014-01-18,22.0000,11,11,0,0,0.0000,0,0.0000,4.3000
NUE,P,2013-06-22,45.0000,11,11,0,0,0.0000,0,0.0000,1.0100
GLD,P,2013-06-22,132.0000,11,11,0,0,0.0000,0,0.0000,2.6300
CRM,C,2014-01-18,37.5000,11,11,0,0,0.0000,0,0.0000,7.1000
HOGS,P,2013-06-22,12.5000,11,11,0,0,0.0000,0,0.0000,0.1000
CMG,P,2013-07-20,300.0000,11,11,0,0,0.0000,0,0.0000,2.4500
GOOG,P,2013-05-31,815.0000,11,11,0,0,0.0000,0,0.0000,0.2500
CAT,C,2013-07-20,90.0000,11,11,0,0,0.0000,0,0.0000,1.1300
P,P,2014-01-18,11.0000,11,11,0,0,0.0000,0,0.0000,0.7500
SPY,P,2013-06-22,159.0000,11,11,0,0,0.0000,0,0.0000,1.0600
SPY,C,2013-06-22,135.0000,11,11,0,0,0.0000,0,0.0000,30.5200
DD,P,2013-07-20,55.0000,11,11,0,0,0.0000,0,0.0000,1.4000
TNP,C,2013-12-21,5.0000,11,11,0,0,0.0000,0,0.0000,0.5000
SINA,C,2013-06-22,62.5000,11,11,0,0,0.0000,0,0.0000,0.8400
SSO,C,2013-06-22,83.0000,11,11,0,0,0.0000,0,0.0000,1.2000
CZR,P,2013-09-21,25.0000,11,11,0,0,0.0000,0,0.0000,11.4000
GILD,C,2013-05-31,57.5000,11,9,2,0,0.0000,0,0.0000,0.2900
HPQ,C,2013-05-31,25.5000,11,11,0,0,0.0000,0,0.0000,0.1100
BA,C,2013-08-17,105.0000,11,11,0,0,0.0000,0,0.0000,2.2300
ARO,P,2013-06-22,14.0000,11,11,0,0,0.0000,0,0.0000,0.3000
P,P,2013-09-21,12.0000,11,11,0,0,0.0000,0,0.0000,0.5500
CMCSA,C,2013-06-22,41.0000,11,11,0,0,0.0000,0,0.0000,1.1200
GRMN,P,2013-06-22,34.0000,11,11,0,0,0.0000,0,0.0000,0.6400
IWM,P,2013-06-28,97.0000,11,11,0,0,0.0000,0,0.0000,1.8900
IBM,C,2013-07-20,200.0000,11,11,0,0,0.0000,0,0.0000,9.7000
AMZN,C,2013-06-22,250.0000,11,11,0,0,0.0000,0,0.0000,13.8000
SLV,C,2013-05-24,21.5000,11,11,0,0,0.0000,0,0.0000,0.1000
AMZN,C,2013-05-24,270.0000,11,11,0,0,0.0000,0,0.0000,0.0100
R,C,2013-06-22,62.5000,11,11,0,0,0.0000,0,0.0000,1.8000
DDD,C,2013-06-22,40.0000,11,11,0,0,0.0000,0,0.0000,6.6000
AAPL,C,2013-06-22,410.0000,11,11,0,0,0.0000,0,0.0000,37.0000
FB,C,2013-09-21,28.0000,11,11,0,0,0.0000,0,0.0000,0.8900
RMTI,P,2013-08-17,3.5000,11,11,0,0,0.0000,0,0.0000,0.7000
GME,C,2014-01-18,49.0000,11,11,0,0,0.0000,0,0.0000,0.7600
AAPL,C,2013-06-22,400.0000,11,11,0,0,0.0000,0,0.0000,46.0000
GLD,C,2013-07-20,141.0000,11,11,0,0,0.0000,0,0.0000,1.7300
INFI,P,2013-06-22,17.5000,11,11,0,0,0.0000,0,0.0000,1.0000
TMV,P,2013-06-22,45.0000,11,11,0,0,0.0000,0,0.0000,0.1000
DRV,C,2013-08-17,18.0000,11,11,0,0,0.0000,0,0.0000,0.3000
UNG,C,2013-05-24,23.5000,11,11,0,0,0.0000,0,0.0000,0.0100
GOOG,C,2014-01-18,1000.0000,11,11,0,0,0.0000,0,0.0000,21.0000
BHI,P,2013-06-22,45.0000,11,11,0,0,0.0000,0,0.0000,0.5900
QCOM,P,2013-07-20,75.0000,11,11,0,0,0.0000,0,0.0000,11.5500
PG,C,2013-06-22,77.5000,11,11,0,0,0.0000,0,0.0000,4.7500
GT,P,2013-07-20,12.0000,11,11,0,0,0.0000,0,0.0000,0.1000
PCLN,P,2013-06-22,790.0000,11,11,0,0,0.0000,0,0.0000,16.8000
CELG,P,2013-06-22,100.0000,11,11,0,0,0.0000,0,0.0000,0.2200
CELG,P,2013-10-19,85.0000,11,11,0,0,0.0000,0,0.0000,1.0500
GILD,P,2013-05-31,56.0000,11,11,0,0,0.0000,0,0.0000,0.9500
PCLN,P,2014-01-18,800.0000,11,11,0,0,0.0000,0,0.0000,77.0000
GM,C,2013-05-24,33.0000,11,11,0,0,0.0000,0,0.0000,0.0300
PCLN,C,2013-06-22,815.0000,11,11,0,0,0.0000,0,0.0000,17.0000
AAPL,C,2014-01-18,435.0000,11,11,0,0,0.0000,0,0.0000,40.4000
DOG,C,2013-11-16,30.0000,11,11,0,0,0.0000,0,0.0000,0.8500
ACAS,C,2013-06-22,14.0000,11,11,0,0,0.0000,0,0.0000,0.3100
V,C,2013-06-22,165.0000,11,11,0,0,0.0000,0,0.0000,13.9500
EPI,C,2013-06-22,18.0000,11,11,0,0,0.0000,0,0.0000,0.4500
GOOG,C,2014-01-18,800.0000,11,11,0,0,0.0000,0,0.0000,108.0000
DISH,P,2013-09-21,43.0000,11,11,0,0,0.0000,0,0.0000,5.4000
ADSK,C,2013-06-22,40.0000,11,11,0,0,0.0000,0,0.0000,0.1100
CLNE,P,2013-07-20,13.0000,11,11,0,0,0.0000,0,0.0000,0.7500
WLT,P,2013-07-20,15.0000,11,11,0,0,0.0000,0,0.0000,0.6900
ANF,P,2013-06-22,38.0000,11,11,0,0,0.0000,0,0.0000,0.1000
GOOG,P,2013-09-21,820.0000,11,11,0,0,0.0000,0,0.0000,22.8000
CELG,P,2015-01-17,125.0000,11,11,0,0,0.0000,0,0.0000,24.4500
BAX,P,2013-08-17,70.0000,11,11,0,0,0.0000,0,0.0000,2.1100
CLF,P,2013-05-24,21.5000,11,11,0,0,0.0000,0,0.0000,0.9200
AMZN,P,2013-05-31,250.0000,11,11,0,0,0.0000,0,0.0000,0.5100
ERX,P,2013-06-22,61.0000,11,11,0,0,0.0000,0,0.0000,1.3000
GMCR,C,2013-05-31,75.5000,11,11,0,0,0.0000,0,0.0000,0.5300
AAPL,C,2013-07-20,400.0000,11,11,0,0,0.0000,0,0.0000,49.1000
GLD,C,2013-06-22,145.0000,11,11,0,0,0.0000,0,0.0000,0.4000
GPS,P,2013-05-24,40.5000,11,11,0,0,0.0000,0,0.0000,0.2700
FDX,C,2013-05-31,105.0000,11,11,0,0,0.0000,0,0.0000,0.0400
GLD,P,2013-06-07,138.0000,11,11,0,0,0.0000,0,0.0000,5.1000
F,C,2013-05-24,15.0000,11,11,0,0,0.0000,0,0.0000,0.0200
REGN,C,2013-06-22,300.0000,11,11,0,0,0.0000,0,0.0000,1.7000
DIA,C,2013-06-28,149.0000,11,11,0,0,0.0000,0,0.0000,4.5000
SGMO,C,2013-06-22,9.0000,11,11,0,0,0.0000,0,0.0000,0.2000
DIA,C,2013-09-30,148.0000,11,11,0,0,0.0000,0,0.0000,7.2000
REGN,C,2013-07-20,250.0000,11,11,0,0,0.0000,0,0.0000,16.2000
SHLD,C,2013-09-21,55.0000,11,11,0,0,0.0000,0,0.0000,3.1500
SPXU,C,2013-06-22,27.0000,11,11,0,0,0.0000,0,0.0000,0.3000
GLD,P,2013-06-22,138.0000,11,11,0,0,0.0000,0,0.0000,5.8000
GDX,P,2013-06-14,27.5000,11,11,0,0,0.0000,0,0.0000,1.0600
SHLD,C,2014-01-18,95.4200,11,11,0,0,0.0000,0,0.0000,0.1800
FB,C,2013-05-31,27.0000,11,11,0,0,0.0000,0,0.0000,0.0200
GDX,C,2013-09-21,29.0000,11,11,0,0,0.0000,0,0.0000,1.7700
ARNA,P,2013-06-22,8.0000,11,11,0,0,0.0000,0,0.0000,0.4300
ISRG,P,2013-06-22,465.0000,11,11,0,0,0.0000,0,0.0000,3.3000
SAP,C,2014-01-18,77.5000,11,11,0,0,0.0000,0,0.0000,4.7500
FLO,C,2013-10-19,40.0000,11,11,0,0,0.0000,0,0.0000,0.5500
EFA,P,2013-07-20,69.0000,11,11,0,0,0.0000,0,0.0000,8.9500
FCX,P,2013-05-31,29.0000,11,11,0,0,0.0000,0,0.0000,0.1100
CRM,C,2013-05-24,48.0000,11,11,0,0,0.0000,0,0.0000,0.0200
IOC,C,2014-01-18,60.0000,11,11,0,0,0.0000,0,0.0000,32.7000
GLD,C,2013-05-24,132.0000,11,11,0,0,0.0000,0,0.0000,1.7600
SPXS,C,2014-01-18,18.0000,11,11,0,0,0.0000,0,0.0000,0.4500
IP,C,2013-05-31,48.0000,11,11,0,0,0.0000,0,0.0000,0.2000
NEE,P,2013-09-21,65.0000,11,11,0,0,0.0000,0,0.0000,0.3500
MNKD,C,2013-06-22,8.0000,11,11,0,0,0.0000,0,0.0000,0.2600
NFLX,P,2013-05-24,205.0000,11,1,10,0,0.0000,0,0.0000,0.0300
GLD,P,2013-05-24,136.5000,11,11,0,0,0.0000,0,0.0000,2.6800
MNKD,P,2014-01-18,5.5000,11,11,0,0,0.0000,0,0.0000,1.7000
MNST,P,2013-06-22,50.0000,11,11,0,0,0.0000,0,0.0000,0.5000
NAV,P,2013-07-20,31.0000,11,11,0,0,0.0000,0,0.0000,1.2000
ARMH,C,2013-06-22,45.0000,11,11,0,0,0.0000,0,0.0000,1.5000
SDS,C,2013-05-31,40.0000,11,11,0,0,0.0000,0,0.0000,0.2800
IOC,C,2013-06-22,60.0000,11,11,0,0,0.0000,0,0.0000,31.0000
HOT,C,2013-06-22,72.5000,11,11,0,0,0.0000,0,0.0000,0.3200
TNA,C,2013-06-22,42.0000,11,11,0,0,0.0000,0,0.0000,6.9000
BWLD,P,2013-06-22,80.0000,11,11,0,0,0.0000,0,0.0000,0.1000
FXEN,C,2013-07-20,5.0000,11,11,0,0,0.0000,0,0.0000,0.5000
JAZZ,C,2013-09-21,65.0000,11,11,0,0,0.0000,0,0.0000,5.2000
NE,P,2013-07-20,34.0000,11,11,0,0,0.0000,0,0.0000,0.3100
FB,P,2013-09-21,26.0000,11,11,0,0,0.0000,0,0.0000,3.0000
TSLA,P,2013-12-21,57.5000,11,11,0,0,0.0000,0,0.0000,4.2000
GDX,C,2013-05-31,30.0000,11,11,0,0,0.0000,0,0.0000,0.0900
AKAM,C,2013-07-20,43.0000,11,11,0,0,0.0000,0,0.0000,3.9500
SDS,P,2013-06-22,37.0000,11,11,0,0,0.0000,0,0.0000,0.2200
AGQ,C,2013-06-22,25.0000,11,11,0,0,0.0000,0,0.0000,0.8000
IOC,C,2013-09-21,60.0000,11,11,0,0,0.0000,0,0.0000,30.5500
ARIA,C,2013-06-22,17.0000,11,11,0,0,0.0000,0,0.0000,2.9000
MA,C,2013-07-20,610.0000,11,11,0,0,0.0000,0,0.0000,4.1000
GG,P,2013-05-24,28.0000,11,11,0,0,0.0000,0,0.0000,0.7800
GG,C,2013-06-22,25.0000,11,11,0,0,0.0000,0,0.0000,2.3500
ISRG,P,2013-06-22,460.0000,11,11,0,0,0.0000,0,0.0000,3.0000
IOC,C,2013-05-31,97.5000,11,11,0,0,0.0000,0,0.0000,0.6500
GPS,P,2013-05-31,39.5000,11,11,0,0,0.0000,0,0.0000,0.2300
LDK,P,2013-07-20,1.0000,11,11,0,0,0.0000,0,0.0000,0.0400
FAS,C,2013-05-31,68.5000,11,11,0,0,0.0000,0,0.0000,0.8200
CLF,C,2015-01-17,25.0000,11,11,0,0,0.0000,0,0.0000,3.8000
XOM,C,2013-08-17,90.0000,11,11,0,0,0.0000,0,0.0000,3.3500
SLV,P,2013-06-14,21.0000,11,11,0,0,0.0000,0,0.0000,0.5200
ISRG,C,2013-06-22,485.0000,11,11,0,0,0.0000,0,0.0000,25.0000
APA,C,2013-06-22,82.5000,11,11,0,0,0.0000,0,0.0000,1.7200
ISRG,P,2013-05-24,505.0000,11,11,0,0,0.0000,0,0.0000,4.7000
GOOG,C,2013-05-31,925.0000,11,11,0,0,0.0000,0,0.0000,0.2000
LYB,P,2013-06-22,65.0000,11,11,0,0,0.0000,0,0.0000,2.0500
GNK,C,2013-06-22,1.0000,11,11,0,0,0.0000,0,0.0000,0.7000
GRPN,C,2013-07-20,8.0000,11,11,0,0,0.0000,0,0.0000,0.3300
FRX,P,2013-06-22,39.0000,11,11,0,0,0.0000,0,0.0000,0.9500
GLD,P,2013-06-22,142.0000,11,11,0,0,0.0000,0,0.0000,8.9000
ADBE,P,2013-06-22,42.0000,11,11,0,0,0.0000,0,0.0000,1.2500
GME,P,2013-06-22,25.0000,11,11,0,0,0.0000,0,0.0000,0.3200
GG,C,2013-05-31,28.0000,11,11,0,0,0.0000,0,0.0000,0.2200
APC,C,2013-07-20,90.0000,11,11,0,0,0.0000,0,0.0000,3.4500
BRCM,C,2013-05-31,35.0000,11,11,0,0,0.0000,0,0.0000,1.3200
WTW,P,2014-01-18,32.5000,11,11,0,0,0.0000,0,0.0000,1.1000
ABX,P,2013-05-31,18.5000,11,11,0,0,0.0000,0,0.0000,0.3000
LEAP,C,2013-06-22,7.0000,11,11,0,0,0.0000,0,0.0000,0.0700
LO,C,2013-06-22,43.3300,11,11,0,0,0.0000,0,0.0000,0.9600
TSLA,C,2015-01-17,80.0000,11,11,0,0,0.0000,0,0.0000,31.5000
NEM,C,2013-05-24,32.5000,11,11,0,0,0.0000,0,0.0000,0.0600
MTOR,C,2013-06-22,6.0000,11,11,0,0,0.0000,0,0.0000,0.9000
JDSU,C,2013-06-22,11.0000,11,11,0,0,0.0000,0,0.0000,2.1600
WLP,P,2013-06-22,75.0000,11,11,0,0,0.0000,0,0.0000,1.3100
GLD,P,2014-01-18,135.0000,11,11,0,0,0.0000,0,0.0000,8.6000
MWE,P,2013-06-22,65.0000,11,11,0,0,0.0000,0,0.0000,0.7500
DECK,C,2013-05-24,53.5000,11,11,0,0,0.0000,0,0.0000,0.1000
MSFT,P,2013-05-31,30.5000,11,11,0,0,0.0000,0,0.0000,0.0300
MELI,C,2013-06-22,120.0000,11,11,0,0,0.0000,0,0.0000,3.6000
XLE,P,2013-05-31,83.0000,11,11,0,0,0.0000,0,0.0000,2.0000
LULU,P,2013-06-22,90.0000,11,11,0,0,0.0000,0,0.0000,11.9500
JDSU,P,2013-06-22,15.0000,11,11,0,0,0.0000,0,0.0000,1.9700
MNKD,C,2013-08-17,10.0000,11,11,0,0,0.0000,0,0.0000,0.3900
TSLA,P,2013-07-20,77.5000,11,11,0,0,0.0000,0,0.0000,3.6000
AGNC,P,2013-06-22,27.0000,11,11,0,0,0.0000,0,0.0000,0.8200
CSCO,P,2013-06-22,26.0000,11,11,0,0,0.0000,0,0.0000,2.5400
VNDA,C,2013-06-22,12.0000,11,11,0,0,0.0000,0,0.0000,0.2000
TSLA,C,2013-07-20,87.5000,11,11,0,0,0.0000,0,0.0000,15.0000
KBH,C,2013-06-22,26.0000,11,11,0,0,0.0000,0,0.0000,0.1900
HUM,P,2013-06-22,75.0000,11,11,0,0,0.0000,0,0.0000,0.7500
MA,P,2013-07-20,540.0000,11,11,0,0,0.0000,0,0.0000,7.0500
BIDU,C,2013-05-24,100.0000,11,11,0,0,0.0000,0,0.0000,0.0100
MYGN,C,2013-06-22,33.0000,11,11,0,0,0.0000,0,0.0000,1.1000
MU,P,2013-06-22,11.0000,11,11,0,0,0.0000,0,0.0000,0.4200
UAL,C,2014-01-18,35.0000,11,11,0,0,0.0000,0,0.0000,4.0000
FFIV,C,2013-06-22,87.5000,11,11,0,0,0.0000,0,0.0000,0.8700
VCLK,P,2013-07-20,25.0000,11,11,0,0,0.0000,0,0.0000,0.6500
CLR,P,2013-06-22,80.0000,11,11,0,0,0.0000,0,0.0000,1.4000
NEM,C,2013-07-20,32.0000,11,11,0,0,0.0000,0,0.0000,1.3600
VVUS,P,2013-06-22,14.0000,11,11,0,0,0.0000,0,0.0000,0.5200
DIA,C,2013-07-20,157.0000,11,11,0,0,0.0000,0,0.0000,0.7400
MS,C,2013-06-22,23.0000,11,11,0,0,0.0000,0,0.0000,1.6000
CRM,C,2013-08-17,46.2500,11,11,0,0,0.0000,0,0.0000,1.0900
ALK,C,2013-07-20,60.0000,11,11,0,0,0.0000,0,0.0000,2.7000
AMD,C,2013-06-22,5.0000,11,11,0,0,0.0000,0,0.0000,0.0600
DIA,C,2013-07-20,152.0000,11,11,0,0,0.0000,0,0.0000,2.7000
JNJ,P,2014-01-18,50.0000,11,11,0,0,0.0000,0,0.0000,0.1900
YUM,C,2013-05-24,70.0000,11,11,0,0,0.0000,0,0.0000,0.0100
VXX,P,2013-06-07,24.0000,11,11,0,0,0.0000,0,0.0000,5.3500
IP,C,2013-05-24,44.0000,11,11,0,0,0.0000,0,0.0000,3.2000
YOKU,C,2013-09-21,24.0000,11,11,0,0,0.0000,0,0.0000,1.0000
GM,P,2013-05-24,32.0000,11,11,0,0,0.0000,0,0.0000,0.0100
RMD,C,2013-07-20,55.0000,11,11,0,0,0.0000,0,0.0000,0.6500
DIA,C,2013-06-28,156.0000,11,11,0,0,0.0000,0,0.0000,0.5700
LNKD,C,2013-06-22,200.0000,11,10,1,0,0.0000,0,0.0000,0.8300
XLNX,P,2013-06-22,38.0000,11,11,0,0,0.0000,0,0.0000,0.4900
LEAP,C,2013-06-22,6.0000,11,11,0,0,0.0000,0,0.0000,0.2100
BIDU,P,2013-06-28,95.0000,11,11,0,0,0.0000,0,0.0000,3.4500
Z,P,2013-06-22,50.0000,11,11,0,0,0.0000,0,0.0000,1.1500
FCX,C,2013-05-31,31.5000,11,11,0,0,0.0000,0,0.0000,0.1800
DE,P,2013-06-22,85.0000,11,11,0,0,0.0000,0,0.0000,1.2400
JCP,P,2013-05-24,22.0000,11,11,0,0,0.0000,0,0.0000,2.6900
DVN,C,2013-07-20,62.5000,11,11,0,0,0.0000,0,0.0000,0.6300
JAZZ,C,2013-12-21,50.0000,11,11,0,0,0.0000,0,0.0000,16.4000
EA,C,2014-01-18,30.0000,11,11,0,0,0.0000,0,0.0000,0.5700
TSLA,C,2013-07-20,85.0000,11,11,0,0,0.0000,0,0.0000,16.4000
AMZN,C,2013-05-24,275.0000,11,11,0,0,0.0000,0,0.0000,0.0100
DIA,C,2013-06-28,153.0000,11,11,0,0,0.0000,0,0.0000,1.8000
CL,P,2014-01-18,65.0000,11,11,0,0,0.0000,0,0.0000,6.0200
GOOG,P,2013-05-24,920.0000,11,11,0,0,0.0000,0,0.0000,48.0000
ORCL,C,2014-01-18,36.0000,11,11,0,0,0.0000,0,0.0000,1.5000
ACT,P,2013-11-16,120.0000,11,11,0,0,0.0000,0,0.0000,5.6000
VVUS,P,2013-09-21,15.0000,11,0,11,0,0.0000,0,0.0000,2.4400
MET,P,2013-07-20,38.0000,11,11,0,0,0.0000,0,0.0000,0.5300
JPM,P,2013-08-17,48.0000,11,11,0,0,0.0000,0,0.0000,0.7100
M,P,2013-08-17,47.0000,11,11,0,0,0.0000,0,0.0000,1.6100
UNP,P,2013-07-20,150.0000,11,11,0,0,0.0000,0,0.0000,3.3500
JCP,P,2013-07-20,20.0000,11,11,0,0,0.0000,0,0.0000,2.1500
MDY,C,2013-06-22,220.0000,11,11,0,0,0.0000,0,0.0000,1.6500
MYGN,P,2013-11-16,27.0000,11,11,0,0,0.0000,0,0.0000,1.9500
VMW,C,2013-10-19,72.5000,11,11,0,0,0.0000,0,0.0000,6.7500
AZK,C,2013-06-22,5.0000,11,11,0,0,0.0000,0,0.0000,0.0500
LNG,P,2013-06-22,29.0000,11,11,0,0,0.0000,0,0.0000,0.9900
LGF,C,2013-06-22,28.0000,11,11,0,0,0.0000,0,0.0000,1.2000
LNG,C,2013-06-22,29.0000,11,11,0,0,0.0000,0,0.0000,1.3800
DE,C,2013-07-20,85.0000,11,11,0,0,0.0000,0,0.0000,3.0000
CELG,C,2013-06-22,100.0000,10,10,0,0,0.0000,0,0.0000,22.5000
BBBY,P,2013-07-20,60.0000,10,10,0,0,0.0000,0,0.0000,0.5300
HLF,P,2014-01-18,57.5000,10,10,0,0,0.0000,0,0.0000,14.5000
WMB,C,2013-08-17,38.0000,10,10,0,0,0.0000,0,0.0000,1.1300
BKE,C,2013-06-22,60.5000,10,10,0,0,0.0000,0,0.0000,0.1000
ERX,C,2013-06-22,72.0000,10,10,0,0,0.0000,0,0.0000,3.1000
SPY,P,2013-06-28,160.0000,10,10,0,0,0.0000,0,0.0000,1.5000
MNKD,C,2013-06-22,6.0000,10,10,0,0,0.0000,0,0.0000,0.9000
BBRY,C,2014-01-18,20.0000,10,10,0,0,0.0000,0,0.0000,1.1100
DMND,P,2013-06-22,16.0000,10,10,0,0,0.0000,0,0.0000,0.6500
LVS,C,2013-05-24,55.0000,10,10,0,0,0.0000,0,0.0000,2.4300
AAPL,C,2014-04-19,545.0000,10,10,0,0,0.0000,0,0.0000,13.3000
DNDN,C,2013-05-24,4.0000,10,10,0,0,0.0000,0,0.0000,0.0100
ARIA,C,2013-06-22,20.0000,10,10,0,0,0.0000,0,0.0000,0.9500
BBRY,P,2013-08-17,14.0000,10,10,0,0,0.0000,0,0.0000,1.6500
EBAY,C,2013-06-22,60.0000,10,10,0,0,0.0000,0,0.0000,0.1100
MET,P,2013-06-22,40.0000,10,10,0,0,0.0000,0,0.0000,0.5500
BBBY,C,2013-06-22,72.5000,10,10,0,0,0.0000,0,0.0000,0.3000
ADSK,P,2013-06-22,35.0000,10,10,0,0,0.0000,0,0.0000,0.5600
EOG,P,2013-07-20,110.0000,10,10,0,0,0.0000,0,0.0000,0.9000
N,P,2013-06-22,85.0000,10,10,0,0,0.0000,0,0.0000,1.7500
FAS,C,2013-05-24,58.0000,10,10,0,0,0.0000,0,0.0000,7.9000
WLL,C,2013-09-21,48.0000,10,10,0,0,0.0000,0,0.0000,2.5500
USB,C,2013-08-17,37.0000,10,10,0,0,0.0000,0,0.0000,0.3200
LNG,C,2013-06-22,27.0000,10,10,0,0,0.0000,0,0.0000,2.7800
AET,P,2013-07-20,55.0000,10,10,0,0,0.0000,0,0.0000,0.8000
AAPL,C,2013-07-20,540.0000,10,10,0,0,0.0000,0,0.0000,0.6300
ASNA,P,2013-06-22,18.0000,10,10,0,0,0.0000,0,0.0000,0.2500
NFLX,P,2013-05-31,200.0000,10,10,0,0,0.0000,0,0.0000,0.1500
EWJ,P,2015-01-17,12.0000,10,10,0,0,0.0000,0,0.0000,1.8500
KO,P,2013-08-17,45.0000,10,10,0,0,0.0000,0,0.0000,3.6800
LLY,P,2014-01-18,45.0000,10,10,0,0,0.0000,0,0.0000,1.0600
CTRP,C,2013-07-20,34.0000,10,10,0,0,0.0000,0,0.0000,1.0500
JPM,C,2013-06-22,34.0000,10,10,0,0,0.0000,0,0.0000,19.0000
EPD,P,2013-06-22,62.5000,10,10,0,0,0.0000,0,0.0000,1.0500
ARO,P,2013-06-22,17.0000,10,0,10,0,0.0000,0,0.0000,2.2000
NFLX,C,2013-06-22,310.0000,10,10,0,0,0.0000,0,0.0000,0.1500
AMGN,C,2013-07-20,120.0000,10,10,0,0,0.0000,0,0.0000,0.4700
BBRY,C,2013-09-21,20.0000,10,10,0,0,0.0000,0,0.0000,0.5100
LO,P,2013-12-21,40.0000,10,10,0,0,0.0000,0,0.0000,2.5000
GLD,C,2013-06-07,140.0000,10,10,0,0,0.0000,0,0.0000,0.5800
NVDA,P,2013-05-31,14.5000,10,10,0,0,0.0000,0,0.0000,0.1600
JNPR,C,2014-01-18,16.0000,10,10,0,0,0.0000,0,0.0000,2.7000
UNXL,P,2013-05-31,24.0000,10,10,0,0,0.0000,0,0.0000,1.4000
FFBC,P,2013-07-20,15.0000,10,10,0,0,0.0000,0,0.0000,0.2000
ATI,P,2013-10-19,27.5000,10,10,0,0,0.0000,0,0.0000,2.4000
AMZN,C,2013-05-24,280.0000,10,0,10,0,0.0000,0,0.0000,0.0100
AGU,C,2013-07-20,95.0000,10,10,0,0,0.0000,0,0.0000,1.0000
TSLA,C,2013-09-21,130.0000,10,10,0,0,0.0000,0,0.0000,5.5000
ARNA,C,2013-10-19,8.0000,10,10,0,0,0.0000,0,0.0000,1.1400
SLB,P,2013-07-20,67.5000,10,10,0,0,0.0000,0,0.0000,0.8200
MOS,P,2014-01-18,52.5000,10,10,0,0,0.0000,0,0.0000,2.8500
BIDU,C,2013-06-22,97.5000,10,10,0,0,0.0000,0,0.0000,2.9000
UNP,P,2013-07-20,145.0000,10,10,0,0,0.0000,0,0.0000,2.2500
DLTR,P,2013-07-20,50.0000,10,10,0,0,0.0000,0,0.0000,1.7000
FCG,C,2013-09-21,18.0000,10,10,0,0,0.0000,0,0.0000,0.6400
EWBC,P,2013-10-19,25.0000,10,10,0,0,0.0000,0,0.0000,1.1400
FSLR,C,2013-05-31,52.5000,10,10,0,0,0.0000,0,0.0000,1.1500
GDX,P,2013-06-14,28.0000,10,10,0,0,0.0000,0,0.0000,1.0400
MRK,C,2013-10-19,45.0000,10,10,0,0,0.0000,0,0.0000,3.0500
C,C,2013-06-07,47.0000,10,10,0,0,0.0000,0,0.0000,3.5500
AGCO,P,2013-08-17,50.0000,10,10,0,0,0.0000,0,0.0000,1.4500
SHLD,C,2015-01-17,60.0000,10,10,0,0,0.0000,0,0.0000,6.9500
NAV,P,2013-06-22,34.0000,10,10,0,0,0.0000,0,0.0000,1.6000
VAR,P,2013-06-22,60.0000,10,10,0,0,0.0000,0,0.0000,0.1500
NFLX,C,2014-01-18,190.0000,10,10,0,0,0.0000,0,0.0000,56.5500
PNC,C,2014-01-18,85.0000,10,10,0,0,0.0000,0,0.0000,0.5000
NMR,C,2013-07-20,10.0000,10,10,0,0,0.0000,0,0.0000,0.2000
MOS,C,2013-05-31,62.5000,10,10,0,0,0.0000,0,0.0000,0.1000
ALXN,C,2013-07-20,105.0000,10,10,0,0,0.0000,0,0.0000,2.2500
GS,C,2013-07-20,160.0000,10,10,0,0,0.0000,0,0.0000,5.4500
BBY,C,2013-05-31,26.0000,10,10,0,0,0.0000,0,0.0000,0.6700
ANF,C,2013-06-22,47.0000,10,10,0,0,0.0000,0,0.0000,3.6000
WFC,C,2014-01-18,40.0000,10,10,0,0,0.0000,0,0.0000,2.4300
CREE,P,2013-05-24,59.0000,10,10,0,0,0.0000,0,0.0000,0.0800
BIIB,C,2013-10-19,260.0000,10,10,0,0,0.0000,0,0.0000,9.0000
JPM,P,2013-05-31,47.0000,10,10,0,0,0.0000,0,0.0000,0.0200
AAPL,C,2014-01-18,600.0000,10,10,0,0,0.0000,0,0.0000,3.6000
YOKU,P,2013-09-21,23.0000,10,10,0,0,0.0000,0,0.0000,4.3000
CRM,C,2013-08-17,52.5000,10,10,0,0,0.0000,0,0.0000,0.3000
POT,C,2013-07-20,41.0000,10,10,0,0,0.0000,0,0.0000,1.3100
AAPL,C,2013-05-31,420.0000,10,10,0,0,0.0000,0,0.0000,24.9000
POT,P,2013-07-20,43.0000,10,10,0,0,0.0000,0,0.0000,2.8300
GOOG,C,2014-01-18,1170.0000,10,10,0,0,0.0000,0,0.0000,4.0000
MNKD,C,2013-08-17,6.0000,10,10,0,0,0.0000,0,0.0000,1.4100
TNA,P,2013-07-20,47.0000,10,10,0,0,0.0000,0,0.0000,3.8000
GOOG,P,2013-06-14,880.0000,10,10,0,0,0.0000,0,0.0000,19.5000
HCP,C,2013-07-20,50.0000,10,10,0,0,0.0000,0,0.0000,2.2500
SCO,C,2013-07-20,41.0000,10,10,0,0,0.0000,0,0.0000,2.0000
UA,P,2013-06-22,57.5000,10,10,0,0,0.0000,0,0.0000,0.5500
CYTX,P,2013-06-22,2.5000,10,10,0,0,0.0000,0,0.0000,0.1500
ISRG,C,2013-10-19,600.0000,10,10,0,0,0.0000,0,0.0000,7.6000
TNA,C,2013-07-20,40.0000,10,10,0,0,0.0000,0,0.0000,10.0000
ANF,C,2013-08-17,57.5000,10,10,0,0,0.0000,0,0.0000,0.9300
PFE,C,2013-06-22,29.0000,10,10,0,0,0.0000,0,0.0000,0.4800
GMED,C,2013-07-20,15.0000,10,10,0,0,0.0000,0,0.0000,1.2000
BIDU,C,2014-01-18,120.0000,10,10,0,0,0.0000,0,0.0000,4.5500
INTC,C,2013-08-17,22.0000,10,10,0,0,0.0000,0,0.0000,2.0200
JPM,C,2013-09-21,50.0000,10,10,0,0,0.0000,0,0.0000,4.6000
ANF,P,2014-01-18,37.0000,10,10,0,0,0.0000,0,0.0000,1.6900
PEP,P,2013-06-22,80.0000,10,10,0,0,0.0000,0,0.0000,0.7300
SOHU,C,2013-07-20,70.0000,10,10,0,0,0.0000,0,0.0000,2.2500
VMW,C,2013-07-20,82.5000,10,10,0,0,0.0000,0,0.0000,0.7000
NOV,P,2013-06-22,55.0000,10,10,0,0,0.0000,0,0.0000,0.0500
SNAK,P,2013-06-22,7.5000,10,10,0,0,0.0000,0,0.0000,0.3000
RL,P,2014-01-18,180.0000,10,10,0,0,0.0000,0,0.0000,15.0000
IWM,P,2013-06-22,101.0000,10,10,0,0,0.0000,0,0.0000,4.5000
CAM,C,2013-07-20,62.5000,10,10,0,0,0.0000,0,0.0000,2.5000
GOOG,C,2013-06-22,925.0000,10,10,0,0,0.0000,0,0.0000,2.7000
TWO,P,2013-06-22,11.0000,10,10,0,0,0.0000,0,0.0000,0.1500
VRX,C,2013-07-20,82.5000,10,10,0,0,0.0000,0,0.0000,4.2000
QCOM,C,2014-01-18,70.0000,10,10,0,0,0.0000,0,0.0000,2.2200
TNA,P,2013-06-22,51.0000,10,10,0,0,0.0000,0,0.0000,4.5500
VMW,P,2013-07-20,55.0000,10,10,0,0,0.0000,0,0.0000,0.2000
SBGI,C,2013-12-21,22.5000,10,10,0,0,0.0000,0,0.0000,5.8000
CLH,C,2014-01-18,45.0000,10,10,0,0,0.0000,0,0.0000,15.2000
SSO,P,2013-06-22,71.0000,10,10,0,0,0.0000,0,0.0000,0.3600
STZ,C,2013-06-22,50.0000,10,10,0,0,0.0000,0,0.0000,3.4100
RFMD,C,2013-08-17,5.0000,10,10,0,0,0.0000,0,0.0000,0.6500
PGH,P,2013-10-19,5.0000,10,10,0,0,0.0000,0,0.0000,0.4500
ANF,P,2013-05-24,55.0000,10,10,0,0,0.0000,0,0.0000,5.9500
AAPL,P,2013-06-22,445.0000,10,10,0,0,0.0000,0,0.0000,13.5000
SHLD,P,2013-09-21,37.0000,10,10,0,0,0.0000,0,0.0000,1.1300
PNRA,P,2013-06-22,175.0000,10,10,0,0,0.0000,0,0.0000,0.6100
IVR,P,2014-01-18,15.0000,10,10,0,0,0.0000,0,0.0000,0.5500
IWM,C,2013-08-17,103.0000,10,10,0,0,0.0000,0,0.0000,0.9800
POZN,C,2013-12-21,5.0000,10,10,0,0,0.0000,0,0.0000,0.9900
IWM,C,2013-05-31,96.0000,10,10,0,0,0.0000,0,0.0000,1.6300
P,P,2013-07-20,12.0000,10,0,10,0,0.0000,0,0.0000,0.1000
IWM,C,2013-05-24,95.5000,10,10,0,0,0.0000,0,0.0000,1.7200
SINA,P,2013-08-17,47.5000,10,10,0,0,0.0000,0,0.0000,0.8300
EBAY,P,2013-10-19,55.0000,10,10,0,0,0.0000,0,0.0000,4.4000
NFLX,P,2013-05-24,240.0000,10,9,1,0,0.0000,0,0.0000,11.6000
PAY,P,2013-06-22,21.0000,10,10,0,0,0.0000,0,0.0000,0.4000
GSK,C,2013-11-16,60.0000,10,10,0,0,0.0000,0,0.0000,0.3000
P,P,2013-07-20,19.0000,10,10,0,0,0.0000,0,0.0000,1.7000
WFR,P,2013-10-19,5.5000,10,10,0,0,0.0000,0,0.0000,0.4700
HMA,C,2013-06-22,12.0000,10,10,0,0,0.0000,0,0.0000,0.0500
GME,C,2013-06-22,41.0000,10,10,0,0,0.0000,0,0.0000,0.3100
ONXX,C,2013-06-22,105.0000,10,10,0,0,0.0000,0,0.0000,0.7000
QCOR,P,2014-01-18,22.0000,10,10,0,0,0.0000,0,0.0000,2.1000
UNXL,P,2013-06-22,30.0000,10,10,0,0,0.0000,0,0.0000,9.0000
AGNC,P,2013-06-22,20.0000,10,10,0,0,0.0000,0,0.0000,0.0500
UVXY,C,2014-01-18,6.0000,10,10,0,0,0.0000,0,0.0000,2.3700
SBUX,C,2015-01-17,65.0000,10,10,0,0,0.0000,0,0.0000,7.1000
IWM,C,2013-06-14,98.0000,10,10,0,0,0.0000,0,0.0000,1.5500
CL,P,2013-06-22,55.0000,10,10,0,0,0.0000,0,0.0000,0.1300
RGC,C,2013-10-19,20.0000,10,10,0,0,0.0000,0,0.0000,0.4200
IYR,C,2013-09-21,65.0000,10,10,0,0,0.0000,0,0.0000,7.1000
GOOG,C,2013-05-31,910.0000,10,10,0,0,0.0000,0,0.0000,0.5000
GS,P,2014-01-18,140.0000,10,10,0,0,0.0000,0,0.0000,6.6500
URBN,P,2013-06-22,39.0000,10,10,0,0,0.0000,0,0.0000,0.4000
IWM,P,2013-05-24,99.5000,10,10,0,0,0.0000,0,0.0000,2.0000
CELG,P,2013-05-24,125.0000,10,10,0,0,0.0000,0,0.0000,2.7500
QIHU,C,2013-09-21,50.0000,10,10,0,0,0.0000,0,0.0000,2.4500
CTXS,P,2013-07-20,60.0000,10,10,0,0,0.0000,0,0.0000,1.5500
INTC,P,2013-07-20,25.0000,10,10,0,0,0.0000,0,0.0000,1.5000
DDD,C,2013-05-24,47.0000,10,10,0,0,0.0000,0,0.0000,0.4000
GE,C,2013-08-17,22.0000,10,10,0,0,0.0000,0,0.0000,1.7500
BK,C,2015-01-17,27.0000,10,10,0,0,0.0000,0,0.0000,4.6000
CCL,P,2013-06-22,32.0000,10,10,0,0,0.0000,0,0.0000,0.5000
OSIS,C,2013-06-22,60.0000,10,10,0,0,0.0000,0,0.0000,1.9500
CMI,P,2013-06-22,120.0000,10,10,0,0,0.0000,0,0.0000,5.6000
BMY,P,2013-06-22,44.0000,10,10,0,0,0.0000,0,0.0000,0.5900
UA,P,2013-10-19,50.0000,10,10,0,0,0.0000,0,0.0000,1.1500
CMG,P,2013-05-31,340.0000,10,10,0,0,0.0000,0,0.0000,0.4000
CSIQ,C,2013-07-20,11.0000,10,10,0,0,0.0000,0,0.0000,0.5100
AMZN,C,2013-06-14,270.0000,10,10,0,0,0.0000,0,0.0000,2.0400
AMZN,P,2013-06-22,255.0000,10,10,0,0,0.0000,0,0.0000,5.2000
AGNC,C,2014-01-18,25.0000,10,10,0,0,0.0000,0,0.0000,2.9000
GM,C,2015-01-17,30.0000,10,10,0,0,0.0000,0,0.0000,6.3000
GLD,C,2013-05-24,135.0000,10,10,0,0,0.0000,0,0.0000,0.0800
USB,P,2015-01-17,32.0000,10,10,0,0,0.0000,0,0.0000,2.9200
RHI,P,2013-06-22,35.0000,10,10,0,0,0.0000,0,0.0000,1.1500
V,C,2013-06-22,200.0000,10,10,0,0,0.0000,0,0.0000,0.2100
ABX,C,2013-05-31,19.5000,10,10,0,0,0.0000,0,0.0000,0.4100
AAPL,C,2013-06-28,460.0000,10,10,0,0,0.0000,0,0.0000,7.7500
WTW,P,2013-06-22,42.5000,10,10,0,0,0.0000,0,0.0000,0.8500
PAY,P,2013-06-22,20.0000,10,10,0,0,0.0000,0,0.0000,0.2500
GOOG,P,2013-06-22,780.0000,10,10,0,0,0.0000,0,0.0000,1.4000
SPXS,C,2013-06-22,9.0000,10,10,0,0,0.0000,0,0.0000,1.3500
TRW,C,2013-06-22,60.0000,10,10,0,0,0.0000,0,0.0000,2.0500
BK,C,2014-01-18,25.0000,10,10,0,0,0.0000,0,0.0000,5.0500
UNXL,C,2013-10-19,35.0000,10,10,0,0,0.0000,0,0.0000,2.2000
IOC,P,2013-06-22,47.5000,10,10,0,0,0.0000,0,0.0000,0.5700
GSK,C,2013-08-17,55.0000,10,10,0,0,0.0000,0,0.0000,0.6000
RRGB,P,2013-06-22,55.0000,10,10,0,0,0.0000,0,0.0000,3.8000
CF,C,2013-08-17,175.0000,10,10,0,0,0.0000,0,0.0000,16.3000
SLV,C,2013-06-07,21.5000,10,10,0,0,0.0000,0,0.0000,0.7400
CMG,C,2014-01-18,250.0000,10,10,0,0,0.0000,0,0.0000,121.0000
RL,P,2013-07-20,195.0000,10,10,0,0,0.0000,0,0.0000,15.8900
GME,P,2013-05-24,35.0000,10,10,0,0,0.0000,0,0.0000,0.3600
VRNG,C,2013-08-17,2.0000,10,10,0,0,0.0000,0,0.0000,1.1000
PAY,P,2013-07-20,21.0000,10,10,0,0,0.0000,0,0.0000,0.6500
IBM,C,2013-06-22,190.0000,10,10,0,0,0.0000,0,0.0000,15.1000
HALO,P,2013-09-21,5.0000,10,10,0,0,0.0000,0,0.0000,0.5500
VRNG,C,2015-01-17,1.5000,10,10,0,0,0.0000,0,0.0000,1.7500
MCD,P,2013-07-20,95.0000,10,10,0,0,0.0000,0,0.0000,0.8400
HPT,P,2013-07-20,30.0000,10,10,0,0,0.0000,0,0.0000,0.5000
IIJI,P,2013-10-19,17.5000,10,10,0,0,0.0000,0,0.0000,2.7000
UNXL,C,2013-07-20,30.0000,10,10,0,0,0.0000,0,0.0000,1.5500
EBIX,C,2013-06-22,20.0000,10,10,0,0,0.0000,0,0.0000,0.1500
EPV,C,2013-06-22,23.0000,10,10,0,0,0.0000,0,0.0000,0.4000
CSTR,C,2013-07-20,65.0000,10,10,0,0,0.0000,0,0.0000,0.4400
VALE,P,2013-12-21,19.0000,10,10,0,0,0.0000,0,0.0000,4.1000
VAR,C,2013-08-17,65.0000,10,10,0,0,0.0000,0,0.0000,4.7000
VAR,C,2013-08-17,70.0000,10,10,0,0,0.0000,0,0.0000,2.0000
SHLD,P,2013-09-21,50.0000,10,10,0,0,0.0000,0,0.0000,5.9500
D,P,2013-07-20,55.0000,10,10,0,0,0.0000,0,0.0000,0.6000
ZNGA,C,2013-05-31,3.0000,10,10,0,0,0.0000,0,0.0000,0.4400
VRX,C,2013-07-20,85.0000,10,10,0,0,0.0000,0,0.0000,4.5000
ISRG,P,2013-05-31,465.0000,10,10,0,0,0.0000,0,0.0000,0.5000
SPY,P,2013-09-21,156.0000,10,10,0,0,0.0000,0,0.0000,3.2100
QCOR,C,2013-05-31,45.0000,10,10,0,0,0.0000,0,0.0000,0.1500
C,P,2013-07-20,60.0000,10,10,0,0,0.0000,0,0.0000,10.0000
CSTR,P,2013-10-19,42.5000,10,10,0,0,0.0000,0,0.0000,1.4500
CBI,C,2014-01-18,80.0000,10,10,0,0,0.0000,0,0.0000,1.2500
IBM,P,2013-05-31,195.0000,10,10,0,0,0.0000,0,0.0000,0.1700
QCOM,C,2014-01-18,75.0000,10,10,0,0,0.0000,0,0.0000,1.1300
CCUR,C,2013-07-20,7.5000,10,10,0,0,0.0000,0,0.0000,0.3500
SLW,P,2013-05-31,22.0000,10,10,0,0,0.0000,0,0.0000,0.2200
COP,P,2013-08-17,60.0000,10,10,0,0,0.0000,0,0.0000,1.5400
QQQ,P,2013-09-21,72.0000,10,10,0,0,0.0000,0,0.0000,2.3200
QQQ,P,2013-09-21,74.0000,10,10,0,0,0.0000,0,0.0000,3.3500
CRUS,C,2013-06-22,22.0000,10,10,0,0,0.0000,0,0.0000,0.1000
ED,C,2013-08-17,62.5000,10,10,0,0,0.0000,0,0.0000,0.2000
CLX,P,2013-07-20,65.0000,10,10,0,0,0.0000,0,0.0000,0.0500
SDS,P,2013-06-22,38.0000,10,10,0,0,0.0000,0,0.0000,0.4200
CRM,C,2014-01-18,25.0000,10,10,0,0,0.0000,0,0.0000,17.4000
COP,P,2013-05-24,62.5000,10,10,0,0,0.0000,0,0.0000,0.0900
TASR,C,2013-12-21,10.0000,10,10,0,0,0.0000,0,0.0000,1.1000
CLF,C,2013-07-20,22.0000,10,10,0,0,0.0000,0,0.0000,1.1400
CRM,C,2014-01-18,30.0000,10,10,0,0,0.0000,0,0.0000,13.8000
UNP,P,2014-01-18,140.0000,10,10,0,0,0.0000,0,0.0000,6.2000
WLL,P,2013-09-21,42.0000,10,10,0,0,0.0000,0,0.0000,2.1500
TZA,C,2013-10-19,33.0000,10,10,0,0,0.0000,0,0.0000,4.5000
TSLA,P,2013-07-20,105.0000,10,8,2,0,0.0000,0,0.0000,16.8000
PFMT,C,2013-06-22,10.0000,10,10,0,0,0.0000,0,0.0000,0.7500
BRK.B,C,2013-09-21,120.0000,10,10,0,0,0.0000,0,0.0000,0.9600
HCP,P,2013-07-20,45.0000,10,10,0,0,0.0000,0,0.0000,0.2500
WYNN,C,2013-06-22,142.5000,10,10,0,0,0.0000,0,0.0000,1.7100
AGQ,P,2013-05-31,24.5000,10,10,0,0,0.0000,0,0.0000,2.2200
AWAY,P,2013-06-22,30.0000,10,10,0,0,0.0000,0,0.0000,0.9000
CAT,C,2013-08-17,85.0000,10,10,0,0,0.0000,0,0.0000,3.9500
CLSN,C,2013-10-19,1.0000,10,10,0,0,0.0000,0,0.0000,0.2500
CLF,P,2013-05-31,21.0000,10,10,0,0,0.0000,0,0.0000,0.8000
PAY,C,2014-01-18,18.0000,10,10,0,0,0.0000,0,0.0000,6.6000
GDX,P,2014-01-18,40.0000,10,7,3,0,0.0000,0,0.0000,13.3000
ALKS,C,2013-07-20,32.0000,10,10,0,0,0.0000,0,0.0000,2.6000
TITN,P,2013-06-22,22.5000,10,10,0,0,0.0000,0,0.0000,2.7000
ORCL,P,2013-05-31,32.0000,10,10,0,0,0.0000,0,0.0000,0.0500
IRBT,C,2013-06-22,35.0000,10,10,0,0,0.0000,0,0.0000,0.4000
DNDN,C,2013-08-17,5.0000,10,10,0,0,0.0000,0,0.0000,0.2700
WYNN,C,2013-06-22,137.5000,10,10,0,0,0.0000,0,0.0000,3.5500
CCUR,C,2013-06-22,7.5000,10,10,0,0,0.0000,0,0.0000,0.2500
PG,C,2013-05-24,80.0000,10,10,0,0,0.0000,0,0.0000,1.8700
TNA,C,2013-07-20,56.0000,10,10,0,0,0.0000,0,0.0000,1.0900
VMW,C,2013-07-20,80.0000,10,10,0,0,0.0000,0,0.0000,1.0000
EFA,P,2013-07-20,51.0000,10,10,0,0,0.0000,0,0.0000,0.1900
QQQ,C,2013-06-14,73.0000,10,10,0,0,0.0000,0,0.0000,1.1200
VICL,C,2013-07-20,2.5000,10,10,0,0,0.0000,0,0.0000,1.2900
HOG,P,2013-07-20,60.0000,10,10,0,0,0.0000,0,0.0000,5.3000
CRUS,C,2013-08-17,23.0000,10,10,0,0,0.0000,0,0.0000,0.4000
TTM,C,2014-01-18,25.0000,10,10,0,0,0.0000,0,0.0000,3.1000
STC,P,2013-08-17,17.5000,10,10,0,0,0.0000,0,0.0000,0.2000
GLW,C,2014-01-18,15.0000,10,10,0,0,0.0000,0,0.0000,1.4800
RIG,P,2015-01-17,50.0000,10,10,0,0,0.0000,0,0.0000,8.5000
C,C,2013-06-22,42.0000,10,10,0,0,0.0000,0,0.0000,8.5000
WBC,P,2013-06-22,70.0000,10,10,0,0,0.0000,0,0.0000,0.5500
SHW,P,2013-07-20,170.0000,10,10,0,0,0.0000,0,0.0000,1.5100
TTM,P,2013-07-20,25.0000,10,10,0,0,0.0000,0,0.0000,1.3500
HK,C,2015-01-17,5.0000,10,10,0,0,0.0000,0,0.0000,1.8500
DB,P,2013-06-22,41.0000,10,10,0,0,0.0000,0,0.0000,0.4500
SIAL,C,2013-06-22,85.0000,10,10,0,0,0.0000,0,0.0000,0.8500
UNG,C,2013-05-24,23.0000,10,10,0,0,0.0000,0,0.0000,0.0400
GLD,C,2013-08-17,138.0000,10,10,0,0,0.0000,0,0.0000,3.3000
F,C,2015-01-17,10.0000,10,10,0,0,0.0000,0,0.0000,4.9500
AMZN,P,2013-05-24,245.0000,10,3,7,0,0.0000,0,0.0000,0.0100
SWN,P,2013-06-22,37.0000,10,10,0,0,0.0000,0,0.0000,0.7300
SJM,P,2014-01-18,90.0000,10,10,0,0,0.0000,0,0.0000,2.1500
SPY,P,2013-09-30,150.0000,10,10,0,0,0.0000,0,0.0000,2.0000
BMY,P,2013-12-21,45.0000,10,10,0,0,0.0000,0,0.0000,2.3700
TMUS,C,2013-07-20,17.0000,10,10,0,0,0.0000,0,0.0000,3.6000
FB,P,2013-09-21,22.0000,10,10,0,0,0.0000,0,0.0000,0.9500
SINA,P,2013-06-22,55.0000,10,10,0,0,0.0000,0,0.0000,0.9800
URI,C,2013-07-20,55.0000,10,10,0,0,0.0000,0,0.0000,4.3000
HTZ,P,2013-06-22,24.0000,10,10,0,0,0.0000,0,0.0000,0.4000
HAL,P,2013-05-31,39.5000,10,10,0,0,0.0000,0,0.0000,0.0300
CVX,C,2013-09-21,130.0000,10,10,0,0,0.0000,0,0.0000,2.2600
COP,C,2013-08-17,75.0000,10,10,0,0,0.0000,0,0.0000,0.0500
QCOM,C,2013-05-31,60.0000,10,10,0,0,0.0000,0,0.0000,3.9000
CLX,C,2013-07-20,82.5000,10,10,0,0,0.0000,0,0.0000,4.9000
YGE,P,2013-07-20,4.0000,10,10,0,0,0.0000,0,0.0000,1.0000
TITN,C,2013-09-21,25.0000,10,10,0,0,0.0000,0,0.0000,0.5000
SPY,C,2013-09-21,185.0000,10,10,0,0,0.0000,0,0.0000,0.2200
DDD,P,2013-08-17,46.0000,10,10,0,0,0.0000,0,0.0000,6.2000
CREE,C,2013-09-21,55.0000,10,10,0,0,0.0000,0,0.0000,7.9500
CRUS,C,2013-08-17,24.0000,10,10,0,0,0.0000,0,0.0000,0.4000
AIG,P,2013-07-20,43.0000,10,10,0,0,0.0000,0,0.0000,1.2300
BX,C,2014-01-18,20.0000,10,10,0,0,0.0000,0,0.0000,3.7500
BRK.B,P,2013-06-22,115.0000,10,10,0,0,0.0000,0,0.0000,5.2500
IPI,P,2013-07-20,18.0000,10,10,0,0,0.0000,0,0.0000,0.6500
CRM,P,2013-05-31,44.0000,10,10,0,0,0.0000,0,0.0000,1.2000
CHK,P,2013-06-22,23.0000,10,10,0,0,0.0000,0,0.0000,1.8200
IPI,P,2013-06-22,20.2500,10,10,0,0,0.0000,0,0.0000,2.4500
OXY,P,2013-05-24,92.5000,10,10,0,0,0.0000,0,0.0000,1.7500
FXE,P,2013-06-22,124.0000,10,0,10,0,0.0000,0,0.0000,0.2000
DLTR,C,2014-01-18,62.5000,10,10,0,0,0.0000,0,0.0000,0.7500
CRUS,P,2014-01-18,20.0000,10,10,0,0,0.0000,0,0.0000,4.3000
PII,C,2013-06-22,97.5000,10,10,0,0,0.0000,0,0.0000,0.5000
C,P,2013-08-17,52.5000,10,10,0,0,0.0000,0,0.0000,3.7000
BBY,C,2013-09-21,29.0000,10,10,0,0,0.0000,0,0.0000,1.2500
PM,P,2013-09-21,87.5000,10,10,0,0,0.0000,0,0.0000,1.7500
BRCM,P,2015-01-17,45.0000,10,10,0,0,0.0000,0,0.0000,11.3000
CRUS,C,2013-07-20,22.0000,10,10,0,0,0.0000,0,0.0000,0.2500
SNTS,P,2013-08-17,22.5000,10,10,0,0,0.0000,0,0.0000,2.2500
AIG,P,2015-01-17,35.0000,10,10,0,0,0.0000,0,0.0000,3.4000
CRUS,P,2013-06-22,17.0000,10,10,0,0,0.0000,0,0.0000,0.8000
IOC,C,2013-05-31,85.0000,10,10,0,0,0.0000,0,0.0000,3.7500
TMUS,C,2013-08-17,20.0000,10,10,0,0,0.0000,0,0.0000,1.6900
BWLD,C,2013-06-22,90.0000,10,10,0,0,0.0000,0,0.0000,5.1000
NRGY,C,2013-10-19,25.0000,10,10,0,0,0.0000,0,0.0000,0.9000
IQNT,P,2013-09-21,5.0000,10,10,0,0,0.0000,0,0.0000,0.4000
VXX,C,2013-06-07,22.0000,10,0,10,0,0.0000,0,0.0000,0.2200
CRUS,C,2013-12-21,17.0000,10,10,0,0,0.0000,0,0.0000,3.0000
HD,P,2014-01-18,65.0000,10,10,0,0,0.0000,0,0.0000,1.6600
POT,P,2013-07-20,38.0000,10,10,0,0,0.0000,0,0.0000,0.4400
DDD,P,2013-05-24,45.5000,10,10,0,0,0.0000,0,0.0000,0.2000
DVN,C,2015-01-17,55.0000,10,10,0,0,0.0000,0,0.0000,9.0000
UA,P,2014-01-18,50.0000,10,10,0,0,0.0000,0,0.0000,2.2000
FB,P,2013-12-21,28.0000,10,10,0,0,0.0000,0,0.0000,5.0500
PVH,C,2013-06-22,120.0000,10,10,0,0,0.0000,0,0.0000,2.2600
DPZ,C,2013-06-22,60.0000,10,10,0,0,0.0000,0,0.0000,0.9500
NFLX,P,2014-01-18,125.0000,10,10,0,0,0.0000,0,0.0000,3.8000
SSW,C,2013-06-22,22.5000,10,10,0,0,0.0000,0,0.0000,0.5500
SLW,P,2013-09-21,28.0000,10,10,0,0,0.0000,0,0.0000,6.0500
P,C,2013-09-21,10.0000,10,10,0,0,0.0000,0,0.0000,8.0000
QCOR,C,2013-05-24,36.5000,10,10,0,0,0.0000,0,0.0000,0.0500
SHLD,C,2013-12-21,65.0000,10,10,0,0,0.0000,0,0.0000,1.8500
DE,P,2013-05-24,87.5000,10,10,0,0,0.0000,0,0.0000,1.1600
TSLA,C,2013-06-22,70.0000,10,10,0,0,0.0000,0,0.0000,27.5000
SLW,C,2015-01-17,23.0000,10,10,0,0,0.0000,0,0.0000,5.1000
LNG,P,2013-07-20,30.0000,10,10,0,0,0.0000,0,0.0000,2.1500
PCLN,C,2013-06-22,830.0000,10,10,0,0,0.0000,0,0.0000,11.0000
CCL,C,2013-07-20,34.5000,10,10,0,0,0.0000,0,0.0000,0.6000
LULU,C,2013-05-24,77.5000,10,10,0,0,0.0000,0,0.0000,1.1000
TOL,C,2013-06-22,38.0000,10,10,0,0,0.0000,0,0.0000,0.8000
GS,C,2014-01-18,175.0000,10,10,0,0,0.0000,0,0.0000,5.3000
VVUS,P,2014-01-18,3.0000,10,10,0,0,0.0000,0,0.0000,0.0900
USO,C,2013-07-20,37.0000,10,10,0,0,0.0000,0,0.0000,0.1100
GOOG,C,2013-09-21,950.0000,10,10,0,0,0.0000,0,0.0000,16.0000
GS,C,2013-05-31,170.0000,10,10,0,0,0.0000,0,0.0000,0.0500
NTES,C,2013-06-22,61.5000,10,10,0,0,0.0000,0,0.0000,2.2500
COG,C,2013-06-22,80.0000,10,10,0,0,0.0000,0,0.0000,0.2000
RVBD,C,2014-01-18,18.0000,10,10,0,0,0.0000,0,0.0000,1.2500
CRUS,P,2013-12-21,14.0000,10,10,0,0,0.0000,0,0.0000,1.3500
DB,C,2014-01-18,52.5000,10,10,0,0,0.0000,0,0.0000,2.1500
SPY,P,2013-07-20,144.0000,10,10,0,0,0.0000,0,0.0000,0.3500
AAPL,P,2013-06-07,390.0000,10,10,0,0,0.0000,0,0.0000,0.3400
CXW,C,2013-06-22,38.0000,10,10,0,0,0.0000,0,0.0000,0.4500
GDX,C,2013-06-07,28.0000,10,2,8,0,0.0000,0,0.0000,0.6500
HUM,P,2013-08-17,75.0000,10,10,0,0,0.0000,0,0.0000,2.6500
CBOE,C,2013-07-20,41.0000,10,10,0,0,0.0000,0,0.0000,0.7500
MNKD,C,2013-06-22,4.0000,10,10,0,0,0.0000,0,0.0000,2.3500
CNW,C,2013-06-22,40.0000,10,10,0,0,0.0000,0,0.0000,0.5500
SXL,C,2013-08-17,55.0000,10,10,0,0,0.0000,0,0.0000,8.5000
CNQ,P,2014-01-18,35.0000,10,10,0,0,0.0000,0,0.0000,6.2000
AGQ,P,2013-06-22,21.0000,10,10,0,0,0.0000,0,0.0000,1.1000
TNA,P,2013-06-22,45.0000,10,10,0,0,0.0000,0,0.0000,1.9800
BLK,C,2013-06-22,270.0000,10,10,0,0,0.0000,0,0.0000,14.6000
SSW,C,2013-07-20,22.5000,10,10,0,0,0.0000,0,0.0000,0.8000
INTU,P,2014-01-18,57.5000,10,10,0,0,0.0000,0,0.0000,4.7000
KBH,C,2013-06-22,25.0000,10,10,0,0,0.0000,0,0.0000,0.3800
EEP,P,2013-06-22,30.0000,10,10,0,0,0.0000,0,0.0000,0.3000
FRO,C,2014-01-18,1.0000,10,10,0,0,0.0000,0,0.0000,1.3500
COG,C,2013-07-20,65.0000,10,10,0,0,0.0000,0,0.0000,7.3100
ANF,P,2013-08-17,43.0000,10,10,0,0,0.0000,0,0.0000,1.1400
LVS,P,2013-06-22,47.2500,10,10,0,0,0.0000,0,0.0000,0.1000
COH,C,2013-08-17,65.0000,10,10,0,0,0.0000,0,0.0000,0.7500
SLW,P,2013-07-20,21.0000,10,10,0,0,0.0000,0,0.0000,0.7900
GLD,C,2013-05-31,133.0000,10,10,0,0,0.0000,0,0.0000,2.4300
QCOM,C,2013-08-17,65.0000,10,2,8,0,0.0000,0,0.0000,2.1400
TIF,P,2013-05-24,77.0000,10,10,0,0,0.0000,0,0.0000,0.8800
JOY,P,2013-05-24,57.5000,10,10,0,0,0.0000,0,0.0000,2.3300
TWI,C,2013-06-22,22.5000,10,10,0,0,0.0000,0,0.0000,1.0600
PBR,P,2013-06-22,19.0000,10,10,0,0,0.0000,0,0.0000,1.0800
SA,C,2014-01-18,13.0000,10,10,0,0,0.0000,0,0.0000,1.0000
DISH,C,2013-09-21,49.0000,10,10,0,0,0.0000,0,0.0000,0.5500
SPY,P,2013-06-14,162.0000,10,10,0,0,0.0000,0,0.0000,1.0600
SHW,P,2013-06-22,190.0000,10,10,0,0,0.0000,0,0.0000,4.5000
SPY,P,2013-09-21,150.0000,10,10,0,0,0.0000,0,0.0000,1.8800
ANF,P,2013-05-31,50.5000,10,10,0,0,0.0000,0,0.0000,1.1500
EZCH,C,2013-07-20,28.0000,10,10,0,0,0.0000,0,0.0000,0.9600
SPY,P,2013-07-20,150.0000,10,10,0,0,0.0000,0,0.0000,0.6000
CHTP,P,2013-12-21,2.0000,10,10,0,0,0.0000,0,0.0000,0.6500
SBUX,C,2014-01-18,75.0000,10,10,0,0,0.0000,0,0.0000,1.1700
VMW,C,2013-08-17,80.0000,10,10,0,0,0.0000,0,0.0000,2.1500
SPY,P,2013-08-17,161.0000,10,10,0,0,0.0000,0,0.0000,3.5200
TNA,C,2013-05-24,50.5000,10,10,0,0,0.0000,0,0.0000,0.0200
TNA,P,2013-05-24,50.0000,10,10,0,0,0.0000,0,0.0000,2.9000
TSLA,C,2013-12-21,125.0000,10,10,0,0,0.0000,0,0.0000,10.1000
HMC,C,2013-10-19,35.0000,10,10,0,0,0.0000,0,0.0000,5.2000
BMY,P,2013-09-21,20.0000,10,10,0,0,0.0000,0,0.0000,0.0500
DRYS,C,2013-09-21,1.5000,10,10,0,0,0.0000,0,0.0000,0.5500
IMMR,P,2013-06-22,15.0000,10,10,0,0,0.0000,0,0.0000,1.0000
BWLD,C,2013-07-20,100.0000,10,10,0,0,0.0000,0,0.0000,1.4000
GOOG,C,2013-06-28,890.0000,10,10,0,0,0.0000,0,0.0000,13.0000
GLD,P,2013-06-22,118.0000,10,10,0,0,0.0000,0,0.0000,0.3700
MA,P,2013-06-22,535.0000,10,10,0,0,0.0000,0,0.0000,2.6000
SPY,C,2013-05-24,160.0000,10,10,0,0,0.0000,0,0.0000,5.0100
DAL,P,2013-09-21,17.0000,10,10,0,0,0.0000,0,0.0000,1.2700
C,P,2013-06-07,41.5000,10,10,0,0,0.0000,0,0.0000,0.0300
CMI,P,2014-01-18,110.0000,10,10,0,0,0.0000,0,0.0000,8.7000
WHR,P,2013-06-22,115.0000,10,10,0,0,0.0000,0,0.0000,0.5800
PFE,C,2013-08-17,29.0000,10,10,0,0,0.0000,0,0.0000,0.9200
LNKD,P,2013-06-22,140.0000,10,10,0,0,0.0000,0,0.0000,0.2600
SSO,C,2013-07-20,81.0000,10,10,0,0,0.0000,0,0.0000,2.8500
EXPE,C,2013-10-19,70.0000,10,10,0,0,0.0000,0,0.0000,1.5500
TSLA,C,2015-01-17,75.0000,10,10,0,0,0.0000,0,0.0000,36.0000
NVTL,C,2013-09-21,3.0000,10,10,0,0,0.0000,0,0.0000,0.8000
CRUS,P,2013-07-20,19.0000,10,10,0,0,0.0000,0,0.0000,2.3500
QLD,C,2013-06-22,68.0000,10,10,0,0,0.0000,0,0.0000,2.2500
JAZZ,C,2013-09-21,70.0000,10,10,0,0,0.0000,0,0.0000,3.8000
IOC,P,2013-06-22,67.5000,10,10,0,0,0.0000,0,0.0000,1.6200
TEVA,P,2013-06-22,37.5000,10,10,0,0,0.0000,0,0.0000,0.2800
AAWW,C,2013-11-16,45.0000,10,10,0,0,0.0000,0,0.0000,4.0000
ADM,C,2013-09-21,34.0000,10,10,0,0,0.0000,0,0.0000,1.7300
AET,P,2013-10-19,42.0000,10,10,0,0,0.0000,0,0.0000,0.2900
WLT,P,2013-06-22,15.0000,10,10,0,0,0.0000,0,0.0000,0.3100
TSLA,P,2013-07-20,95.0000,10,10,0,0,0.0000,0,0.0000,10.4000
REGN,P,2014-01-18,230.0000,10,10,0,0,0.0000,0,0.0000,26.5000
AAPL,C,2013-06-07,425.0000,10,10,0,0,0.0000,0,0.0000,22.7500
CELG,C,2013-05-31,135.0000,10,10,0,0,0.0000,0,0.0000,0.1200
ACAD,C,2013-06-22,13.0000,10,10,0,0,0.0000,0,0.0000,1.6500
SPY,C,2013-09-21,161.0000,10,10,0,0,0.0000,0,0.0000,7.3200
OSTK,C,2013-06-22,25.0000,10,10,0,0,0.0000,0,0.0000,1.5500
THI,C,2013-07-20,60.0000,10,10,0,0,0.0000,0,0.0000,0.2000
UNG,P,2013-07-20,21.0000,10,10,0,0,0.0000,0,0.0000,0.4100
EMC,P,2013-08-17,26.0000,10,10,0,0,0.0000,0,0.0000,2.6400
ROST,C,2013-06-22,70.0000,10,10,0,0,0.0000,0,0.0000,0.3000
EGBN,P,2013-12-21,25.0000,10,10,0,0,0.0000,0,0.0000,2.2000
TRQ,P,2014-01-18,7.0000,10,10,0,0,0.0000,0,0.0000,1.2000
OTEX,C,2013-06-22,65.0000,10,10,0,0,0.0000,0,0.0000,3.2000
IBM,C,2013-07-20,220.0000,10,10,0,0,0.0000,0,0.0000,1.3100
SPY,P,2013-06-14,155.0000,10,10,0,0,0.0000,0,0.0000,0.2700
CIM,P,2013-09-21,3.0000,10,10,0,0,0.0000,0,0.0000,0.1000
HITK,C,2013-07-20,38.5000,10,10,0,0,0.0000,0,0.0000,0.5500
ACN,P,2013-07-20,82.5000,10,10,0,0,0.0000,0,0.0000,3.1000
VVUS,C,2014-01-18,12.0000,10,10,0,0,0.0000,0,0.0000,3.4000
GLW,C,2013-08-17,14.0000,10,10,0,0,0.0000,0,0.0000,1.7600
QCOR,C,2013-10-19,36.0000,10,10,0,0,0.0000,0,0.0000,3.9000
EWJ,C,2013-05-24,11.5000,10,10,0,0,0.0000,0,0.0000,0.0200
GE,P,2014-01-18,25.0000,10,10,0,0,0.0000,0,0.0000,2.7000
DVA,P,2013-07-20,120.0000,10,10,0,0,0.0000,0,0.0000,2.4500
CRUS,C,2013-09-21,28.0000,10,10,0,0,0.0000,0,0.0000,0.2000
GLD,C,2013-08-17,130.0000,10,10,0,0,0.0000,0,0.0000,7.5000
CERN,P,2013-07-20,90.0000,10,10,0,0,0.0000,0,0.0000,1.6500
CVX,P,2014-01-18,110.0000,10,2,8,0,0.0000,0,0.0000,3.2000
LLY,C,2013-06-22,57.5000,10,10,0,0,0.0000,0,0.0000,0.1400
CELG,C,2015-01-17,85.0000,10,10,0,0,0.0000,0,0.0000,45.9500
AVD,C,2013-08-17,40.0000,10,10,0,0,0.0000,0,0.0000,0.1000
GOOG,P,2013-05-24,905.0000,10,10,0,0,0.0000,0,0.0000,33.0000
QQQ,P,2013-06-22,62.0000,10,10,0,0,0.0000,0,0.0000,0.0300
OXY,P,2014-01-18,72.5000,10,10,0,0,0.0000,0,0.0000,2.3700
TSLA,P,2013-12-21,100.0000,10,10,0,0,0.0000,0,0.0000,24.8000
EXC,C,2013-07-20,35.0000,10,10,0,0,0.0000,0,0.0000,0.6500
AKS,P,2013-09-21,4.0000,10,10,0,0,0.0000,0,0.0000,0.8300
ORCL,C,2013-05-24,34.0000,10,10,0,0,0.0000,0,0.0000,0.1100
P,C,2013-06-22,25.0000,10,10,0,0,0.0000,0,0.0000,0.1000
AGQ,C,2013-05-24,24.5000,10,10,0,0,0.0000,0,0.0000,0.0500
COP,P,2013-05-31,62.5000,10,10,0,0,0.0000,0,0.0000,0.6800
GLD,C,2013-06-07,138.0000,10,10,0,0,0.0000,0,0.0000,1.0600
HAL,C,2014-01-18,60.0000,10,10,0,0,0.0000,0,0.0000,0.3100
AZO,C,2013-06-22,420.0000,10,10,0,0,0.0000,0,0.0000,6.2000
ESRX,C,2015-01-17,40.0000,10,10,0,0,0.0000,0,0.0000,24.8000
CIM,C,2014-01-18,3.0000,10,10,0,0,0.0000,0,0.0000,0.2500
CCL,C,2013-06-22,34.0000,10,10,0,0,0.0000,0,0.0000,0.4800
STX,P,2013-05-24,43.5000,10,10,0,0,0.0000,0,0.0000,0.5000
FAZ,C,2013-06-22,39.0000,10,10,0,0,0.0000,0,0.0000,0.4500
SHLD,P,2013-12-21,35.0000,10,10,0,0,0.0000,0,0.0000,1.9000
MU,C,2013-06-22,10.0000,10,10,0,0,0.0000,0,0.0000,1.7800
GPS,C,2013-06-22,40.0000,10,10,0,0,0.0000,0,0.0000,1.5600
DDD,P,2013-05-31,46.0000,10,10,0,0,0.0000,0,0.0000,1.5100
TZA,C,2013-07-20,45.0000,10,10,0,0,0.0000,0,0.0000,0.6300
AZO,P,2013-06-22,420.0000,10,10,0,0,0.0000,0,0.0000,11.3000
HCN,P,2013-06-22,75.0000,10,10,0,0,0.0000,0,0.0000,2.2500
AAPL,P,2014-01-18,215.0000,10,10,0,0,0.0000,0,0.0000,0.4200
CVGW,C,2013-10-19,35.0000,10,10,0,0,0.0000,0,0.0000,0.7000
ANF,P,2013-05-24,45.0000,10,10,0,0,0.0000,0,0.0000,0.0100
GLD,P,2013-06-28,139.5000,10,10,0,0,0.0000,0,0.0000,7.1500
TOL,P,2013-06-22,39.0000,10,10,0,0,0.0000,0,0.0000,2.8000
ERY,C,2013-06-22,33.0000,10,10,0,0,0.0000,0,0.0000,0.6500
CLR,P,2013-06-22,85.0000,10,10,0,0,0.0000,0,0.0000,4.1000
NRG,C,2014-01-18,30.0000,10,10,0,0,0.0000,0,0.0000,1.1000
F,C,2013-09-21,17.0000,10,10,0,0,0.0000,0,0.0000,0.1800
GLD,C,2013-06-07,139.0000,10,10,0,0,0.0000,0,0.0000,0.8300
SJM,C,2013-07-20,105.0000,10,10,0,0,0.0000,0,0.0000,1.4000
YOKU,C,2013-09-21,25.0000,10,10,0,0,0.0000,0,0.0000,0.8000
BKE,P,2013-06-22,55.5000,10,10,0,0,0.0000,0,0.0000,2.6500
TGI,P,2013-07-20,75.0000,10,10,0,0,0.0000,0,0.0000,2.7000
GOOG,C,2013-06-22,935.0000,10,10,0,0,0.0000,0,0.0000,2.1000
SZYM,C,2013-12-21,7.5000,10,10,0,0,0.0000,0,0.0000,3.9000
CAR,C,2013-06-22,33.0000,10,10,0,0,0.0000,0,0.0000,0.4500
TMV,P,2013-06-22,48.0000,10,10,0,0,0.0000,0,0.0000,0.3000
PG,C,2013-06-22,85.0000,10,10,0,0,0.0000,0,0.0000,0.2600
JPM,C,2013-08-17,57.5000,10,10,0,0,0.0000,0,0.0000,0.5600
HNZ,C,2014-01-18,72.5000,10,10,0,0,0.0000,0,0.0000,0.0500
SPY,P,2013-07-20,143.0000,10,10,0,0,0.0000,0,0.0000,0.3200
PCLN,C,2013-05-31,875.0000,10,10,0,0,0.0000,0,0.0000,0.1500
SPY,P,2013-07-20,145.0000,10,10,0,0,0.0000,0,0.0000,0.3900
DAL,C,2014-01-18,17.0000,10,10,0,0,0.0000,0,0.0000,3.5000
WFR,C,2013-06-22,8.0000,10,10,0,0,0.0000,0,0.0000,0.3500
QCOR,C,2013-06-22,37.0000,10,10,0,0,0.0000,0,0.0000,1.0500
ANF,P,2013-05-24,47.0000,10,8,2,0,0.0000,0,0.0000,0.2000
BMY,C,2013-05-31,47.0000,10,10,0,0,0.0000,0,0.0000,0.4500
CERN,P,2015-01-17,55.0000,10,10,0,0,0.0000,0,0.0000,2.3000
GM,C,2013-05-31,30.0000,10,10,0,0,0.0000,0,0.0000,2.9200
X,C,2013-05-24,20.0000,10,9,1,0,0.0000,0,0.0000,0.0200
AAPL,P,2013-05-24,455.0000,10,10,0,0,0.0000,0,0.0000,11.0000
P,P,2013-06-22,20.0000,10,10,0,0,0.0000,0,0.0000,1.7000
LVS,C,2013-06-22,57.2500,10,10,0,0,0.0000,0,0.0000,1.7200
NGD,C,2014-01-18,7.0000,10,10,0,0,0.0000,0,0.0000,0.9500
TSLA,P,2013-06-22,110.0000,10,10,0,0,0.0000,0,0.0000,17.0000
ALXN,C,2013-08-17,100.0000,10,10,0,0,0.0000,0,0.0000,5.5100
GLD,C,2013-06-28,140.0000,10,10,0,0,0.0000,0,0.0000,1.4200
GMCR,C,2013-07-20,67.5000,10,10,0,0,0.0000,0,0.0000,7.2000
GILD,C,2015-01-17,43.7500,10,10,0,0,0.0000,0,0.0000,17.2000
EEM,P,2013-06-07,43.5000,10,10,0,0,0.0000,0,0.0000,1.5200
CHK,C,2014-01-18,30.0000,10,10,0,0,0.0000,0,0.0000,0.3000
TZA,C,2014-01-18,12.0000,10,10,0,0,0.0000,0,0.0000,0.7000
PWE,P,2013-06-22,11.0000,10,10,0,0,0.0000,0,0.0000,1.0700
USO,P,2013-08-17,27.0000,10,10,0,0,0.0000,0,0.0000,0.1400
TMUS,C,2013-07-20,21.0000,10,10,0,0,0.0000,0,0.0000,0.8000
UNXL,P,2013-05-24,28.0000,10,10,0,0,0.0000,0,0.0000,4.5000
USO,C,2013-07-20,36.5000,10,10,0,0,0.0000,0,0.0000,0.1500
URE,C,2013-09-21,90.0000,10,10,0,0,0.0000,0,0.0000,3.6000
CLDX,C,2013-08-17,11.0000,10,10,0,0,0.0000,0,0.0000,1.8500
PNC,P,2013-11-16,57.5000,10,10,0,0,0.0000,0,0.0000,1.0000
SHO,C,2013-07-20,12.5000,10,10,0,0,0.0000,0,0.0000,0.4500
FB,C,2013-06-28,22.0000,10,10,0,0,0.0000,0,0.0000,2.7400
PXD,P,2015-01-17,90.0000,10,10,0,0,0.0000,0,0.0000,6.3000
SIVR,C,2013-06-22,21.0000,10,10,0,0,0.0000,0,0.0000,1.7100
SVU,C,2015-01-17,4.5000,10,10,0,0,0.0000,0,0.0000,2.3000
BAC,C,2015-01-17,17.0000,10,10,0,0,0.0000,0,0.0000,0.8200
CRM,P,2014-01-18,32.5000,10,10,0,0,0.0000,0,0.0000,1.0800
APA,C,2013-06-22,87.5000,10,10,0,0,0.0000,0,0.0000,0.3900
BA,P,2013-05-31,105.0000,10,10,0,0,0.0000,0,0.0000,6.0000
SHPG,C,2013-06-22,100.0000,10,10,0,0,0.0000,0,0.0000,1.7500
CMG,C,2013-07-20,410.0000,10,4,6,0,0.0000,0,0.0000,4.3000
ALKS,P,2013-06-22,31.0000,10,10,0,0,0.0000,0,0.0000,0.8500
TMV,C,2013-08-17,57.0000,10,10,0,0,0.0000,0,0.0000,3.7000
VLO,C,2013-05-31,41.0000,10,10,0,0,0.0000,0,0.0000,0.2600
REGN,P,2013-07-20,200.0000,10,10,0,0,0.0000,0,0.0000,2.2500
BBRY,C,2013-06-22,9.0000,10,10,0,0,0.0000,0,0.0000,5.4000
MS,C,2013-07-20,22.0000,10,10,0,0,0.0000,0,0.0000,2.5700
SPY,P,2013-06-28,156.0000,10,10,0,0,0.0000,0,0.0000,0.8000
GES,C,2013-06-22,29.8000,10,10,0,0,0.0000,0,0.0000,1.3500
TNA,C,2013-07-20,48.0000,10,10,0,0,0.0000,0,0.0000,3.7500
HUM,C,2013-07-20,85.0000,10,10,0,0,0.0000,0,0.0000,0.9500
DAL,C,2013-09-21,21.0000,10,10,0,0,0.0000,0,0.0000,1.0100
ISRG,P,2014-01-18,350.0000,10,10,0,0,0.0000,0,0.0000,7.3000
POT,P,2013-09-21,41.0000,10,10,0,0,0.0000,0,0.0000,2.2100
SQQQ,C,2013-06-22,41.0000,10,10,0,0,0.0000,0,0.0000,0.0500
SSO,C,2013-07-20,82.0000,10,10,0,0,0.0000,0,0.0000,2.4800
GLD,C,2013-05-31,131.0000,10,10,0,0,0.0000,0,0.0000,3.9500
RGLD,P,2013-07-20,45.0000,10,10,0,0,0.0000,0,0.0000,1.1500
NLY,P,2013-06-22,15.0000,10,10,0,0,0.0000,0,0.0000,0.7000
PRU,C,2013-06-22,55.0000,10,10,0,0,0.0000,0,0.0000,11.0500
ANV,P,2013-12-21,7.5000,10,10,0,0,0.0000,0,0.0000,1.6000
HCN,C,2013-09-21,72.5000,10,10,0,0,0.0000,0,0.0000,3.0000
SHLD,P,2013-09-21,44.0000,10,10,0,0,0.0000,0,0.0000,2.5300
EWJ,C,2013-05-24,11.0000,10,10,0,0,0.0000,0,0.0000,0.3300
AGQ,P,2013-05-24,23.0000,10,10,0,0,0.0000,0,0.0000,0.5000
TM,P,2013-10-19,95.0000,10,10,0,0,0.0000,0,0.0000,1.0000
RHT,P,2013-06-22,49.0000,10,10,0,0,0.0000,0,0.0000,2.1000
MU,P,2013-06-22,13.0000,10,10,0,0,0.0000,0,0.0000,1.7000
QQQ,C,2013-12-21,75.0000,10,10,0,0,0.0000,0,0.0000,2.5000
REGN,P,2013-07-20,240.0000,10,10,0,0,0.0000,0,0.0000,13.7000
PRU,P,2013-06-22,55.0000,10,10,0,0,0.0000,0,0.0000,0.1200
ALTR,C,2013-07-20,34.0000,10,10,0,0,0.0000,0,0.0000,0.7500
GOOG,P,2013-06-07,810.0000,10,10,0,0,0.0000,0,0.0000,1.0000
PFE,C,2013-08-17,28.0000,10,10,0,0,0.0000,0,0.0000,1.4000
SINA,P,2013-12-21,57.5000,10,10,0,0,0.0000,0,0.0000,7.0000
V,P,2013-05-31,175.0000,10,10,0,0,0.0000,0,0.0000,0.7500
CMC,P,2013-07-20,15.0000,10,10,0,0,0.0000,0,0.0000,0.5500
RES,P,2013-06-22,12.3000,10,10,0,0,0.0000,0,0.0000,0.1500
Z,C,2013-06-22,50.0000,10,10,0,0,0.0000,0,0.0000,6.5000
VOD,P,2013-06-22,30.0000,10,10,0,0,0.0000,0,0.0000,1.6500
IOC,P,2013-05-24,77.5000,10,10,0,0,0.0000,0,0.0000,0.0200
UNXL,C,2013-07-20,27.0000,10,10,0,0,0.0000,0,0.0000,2.0000
SD,C,2015-01-17,7.0000,10,10,0,0,0.0000,0,0.0000,0.7600
FXE,P,2013-06-22,128.0000,10,10,0,0,0.0000,0,0.0000,1.1300
RWT,C,2013-10-19,20.0000,10,10,0,0,0.0000,0,0.0000,1.1500
TCK,P,2013-06-22,25.0000,10,10,0,0,0.0000,0,0.0000,0.4100
UTX,P,2013-05-31,95.0000,10,10,0,0,0.0000,0,0.0000,1.2500
EOG,P,2014-01-18,125.0000,10,10,0,0,0.0000,0,0.0000,10.8000
NWY,C,2013-07-20,5.0000,10,10,0,0,0.0000,0,0.0000,0.5000
OCN,P,2013-07-20,42.5000,10,10,0,0,0.0000,0,0.0000,3.4000
WFM,P,2013-06-22,90.0000,10,10,0,0,0.0000,0,0.0000,0.1600
IWM,C,2014-03-22,100.0000,10,10,0,0,0.0000,0,0.0000,5.2500
FAZ,P,2013-06-22,29.0000,10,10,0,0,0.0000,0,0.0000,0.1800
UPRO,C,2013-06-22,155.0000,10,10,0,0,0.0000,0,0.0000,0.3000
CVX,P,2013-06-22,130.0000,10,10,0,0,0.0000,0,0.0000,4.9500
GDX,C,2013-06-22,28.0000,10,10,0,0,0.0000,0,0.0000,1.0000
GDX,C,2013-07-20,27.0000,10,10,0,0,0.0000,0,0.0000,1.8900
WFM,P,2013-06-22,100.0000,10,10,0,0,0.0000,0,0.0000,0.8300
SPY,C,2013-07-20,174.0000,10,10,0,0,0.0000,0,0.0000,0.3000
EMR,C,2013-12-21,70.0000,10,10,0,0,0.0000,0,0.0000,0.2400
AMZN,C,2014-01-18,170.0000,10,10,0,0,0.0000,0,0.0000,92.7500
REGN,P,2014-01-18,220.0000,10,10,0,0,0.0000,0,0.0000,23.0000
GLD,C,2013-06-22,150.0000,10,10,0,0,0.0000,0,0.0000,0.1400
DX,P,2013-12-21,7.5000,10,10,0,0,0.0000,0,0.0000,0.1000
HCP,P,2013-07-20,55.0000,10,10,0,0,0.0000,0,0.0000,4.5000
AGNC,P,2013-06-22,31.0000,10,10,0,0,0.0000,0,0.0000,3.7000
DF,C,2013-06-22,11.0000,10,5,5,0,0.0000,0,0.0000,9.4000
PCP,C,2013-06-22,210.0000,10,10,0,0,0.0000,0,0.0000,4.8000
FCEL,C,2013-06-22,1.0000,10,10,0,0,0.0000,0,0.0000,0.5000
RCL,C,2013-06-22,37.0000,10,10,0,0,0.0000,0,0.0000,0.6000
LLY,P,2013-07-20,50.0000,10,10,0,0,0.0000,0,0.0000,0.4600
XLU,P,2013-07-20,37.0000,10,10,0,0,0.0000,0,0.0000,0.3600
TITN,P,2013-09-21,22.5000,10,10,0,0,0.0000,0,0.0000,3.3000
JPM,C,2013-08-17,40.0000,10,10,0,0,0.0000,0,0.0000,12.9500
SPY,P,2013-06-28,158.0000,10,10,0,0,0.0000,0,0.0000,1.0500
WFC,C,2013-05-31,40.5000,10,10,0,0,0.0000,0,0.0000,0.2200
ACAD,C,2013-09-21,11.0000,10,10,0,0,0.0000,0,0.0000,3.7100
ADI,P,2013-06-22,47.0000,10,10,0,0,0.0000,0,0.0000,2.4500
CHK,P,2013-08-17,21.0000,10,10,0,0,0.0000,0,0.0000,1.4100
WLT,C,2013-07-20,17.5000,10,10,0,0,0.0000,0,0.0000,3.0000
SWI,C,2013-06-22,40.0000,10,10,0,0,0.0000,0,0.0000,1.7500
GMCR,P,2013-05-31,77.5000,10,10,0,0,0.0000,0,0.0000,6.4000
DOW,P,2013-05-24,35.0000,10,10,0,0,0.0000,0,0.0000,0.0600
DE,C,2015-01-17,50.0000,10,10,0,0,0.0000,0,0.0000,36.4000
IOC,P,2013-09-21,72.5000,10,10,0,0,0.0000,0,0.0000,8.1500
DDD,C,2013-05-24,46.0000,10,10,0,0,0.0000,0,0.0000,0.4000
QQQ,P,2013-08-17,75.0000,10,10,0,0,0.0000,0,0.0000,3.2900
SHLD,P,2014-01-18,35.4200,10,10,0,0,0.0000,0,0.0000,1.9500
GLD,C,2013-05-24,131.0000,10,10,0,0,0.0000,0,0.0000,3.1500
INTC,P,2015-01-17,18.0000,10,10,0,0,0.0000,0,0.0000,1.1100
CTL,P,2013-06-22,37.0000,10,10,0,0,0.0000,0,0.0000,0.9000
AAPL,C,2013-06-28,475.0000,10,10,0,0,0.0000,0,0.0000,3.9000
TZA,C,2013-05-31,33.5000,10,10,0,0,0.0000,0,0.0000,0.4700
DAL,C,2013-06-22,17.0000,10,10,0,0,0.0000,0,0.0000,2.0800
SOHU,P,2013-06-22,60.0000,10,10,0,0,0.0000,0,0.0000,1.7000
EGO,C,2013-06-22,8.0000,10,10,0,0,0.0000,0,0.0000,0.1500
SPY,P,2013-07-20,170.0000,10,10,0,0,0.0000,0,0.0000,6.3000
IOC,P,2013-07-20,45.0000,10,10,0,0,0.0000,0,0.0000,0.7500
DAR,C,2013-10-19,17.5000,10,10,0,0,0.0000,0,0.0000,2.3000
CUTR,C,2013-06-22,10.0000,10,10,0,0,0.0000,0,0.0000,0.2500
FAZ,C,2013-10-19,32.0000,10,10,0,0,0.0000,0,0.0000,4.2500
MCD,C,2014-01-18,90.0000,10,10,0,0,0.0000,0,0.0000,10.8500
TGI,P,2013-07-20,85.0000,10,10,0,0,0.0000,0,0.0000,10.2000
RLGY,C,2013-12-21,40.0000,10,10,0,0,0.0000,0,0.0000,13.0000
DOW,C,2013-12-21,34.0000,10,10,0,0,0.0000,0,0.0000,2.9500
CRM,P,2013-05-24,46.5000,10,10,0,0,0.0000,0,0.0000,4.4500
DE,P,2013-12-21,82.5000,10,10,0,0,0.0000,0,0.0000,4.5500
GOOG,P,2013-06-22,825.0000,10,10,0,0,0.0000,0,0.0000,4.5000
IMPV,C,2013-09-21,45.0000,10,10,0,0,0.0000,0,0.0000,2.1500
ALB,C,2013-06-22,70.0000,10,10,0,0,0.0000,0,0.0000,0.2500
GLD,P,2013-06-22,124.0000,10,10,0,0,0.0000,0,0.0000,0.8000
SRS,C,2014-01-18,20.0000,10,10,0,0,0.0000,0,0.0000,1.3000
V,C,2013-06-22,190.0000,10,10,0,0,0.0000,0,0.0000,0.9000
ABX,P,2013-08-17,16.0000,10,10,0,0,0.0000,0,0.0000,0.4300
CIE,P,2013-07-20,20.0000,10,0,10,0,0.0000,0,0.0000,0.1000
MNKD,P,2015-01-17,2.5000,10,10,0,0,0.0000,0,0.0000,0.7300
COP,C,2015-01-17,60.0000,10,10,0,0,0.0000,0,0.0000,6.1000
DAL,C,2013-06-22,20.0000,10,10,0,0,0.0000,0,0.0000,0.3400
CTXS,P,2013-09-21,67.5000,10,10,0,0,0.0000,0,0.0000,7.3000
ISRG,P,2013-06-22,500.0000,10,10,0,0,0.0000,0,0.0000,13.4000
FAS,C,2013-07-20,68.3300,10,10,0,0,0.0000,0,0.0000,3.3500
UPRO,P,2013-06-22,128.0000,10,10,0,0,0.0000,0,0.0000,3.1000
ANF,P,2013-07-20,46.0000,10,10,0,0,0.0000,0,0.0000,1.3200
NTI,P,2013-09-21,22.5000,10,10,0,0,0.0000,0,0.0000,1.4000
FNF,P,2013-09-21,25.0000,10,10,0,0,0.0000,0,0.0000,1.1000
HMC,P,2014-01-18,35.0000,10,10,0,0,0.0000,0,0.0000,1.8000
PBT,C,2013-09-21,15.0000,10,10,0,0,0.0000,0,0.0000,0.3500
WHR,C,2013-06-22,130.0000,10,10,0,0,0.0000,0,0.0000,3.5000
QQQ,P,2015-01-17,61.0000,10,10,0,0,0.0000,0,0.0000,3.4300
JEC,C,2014-01-18,50.0000,10,10,0,0,0.0000,0,0.0000,7.8000
POT,C,2013-05-24,43.5000,10,10,0,0,0.0000,0,0.0000,0.0100
WFR,C,2013-10-19,5.0000,10,10,0,0,0.0000,0,0.0000,2.7900
ESL,P,2013-06-22,75.0000,10,10,0,0,0.0000,0,0.0000,1.8000
NFLX,P,2013-05-24,215.0000,10,10,0,0,0.0000,0,0.0000,0.0200
F,C,2015-01-17,12.0000,10,10,0,0,0.0000,0,0.0000,3.5000
IBB,C,2013-06-22,185.0000,10,10,0,0,0.0000,0,0.0000,2.2000
RTN,P,2013-11-16,62.5000,10,10,0,0,0.0000,0,0.0000,1.9100
MON,C,2013-06-22,110.0000,10,10,0,0,0.0000,0,0.0000,0.4500
EDC,P,2013-07-20,18.3300,10,10,0,0,0.0000,0,0.0000,0.2500
CAT,P,2013-08-17,77.5000,10,10,0,0,0.0000,0,0.0000,1.1500
PRLB,P,2013-06-22,55.0000,10,10,0,0,0.0000,0,0.0000,3.7000
DVN,P,2013-10-19,37.5000,10,10,0,0,0.0000,0,0.0000,0.2000
DIS,C,2013-06-22,60.0000,10,10,0,0,0.0000,0,0.0000,4.8000
YHOO,C,2013-06-22,22.0000,10,10,0,0,0.0000,0,0.0000,4.3500
AIG,C,2013-05-24,45.0000,10,10,0,0,0.0000,0,0.0000,0.0400
PM,P,2015-01-17,50.0000,10,10,0,0,0.0000,0,0.0000,0.9500
KGC,C,2013-11-16,7.0000,10,10,0,0,0.0000,0,0.0000,0.3800
REGN,C,2013-08-17,350.0000,10,10,0,0,0.0000,0,0.0000,2.1500
QID,C,2013-06-22,22.0000,10,10,0,0,0.0000,0,0.0000,1.1100
TGT,C,2013-05-31,70.0000,10,10,0,0,0.0000,0,0.0000,0.3500
IOC,P,2013-07-20,95.0000,10,10,0,0,0.0000,0,0.0000,9.2000
GS,P,2014-01-18,75.0000,10,10,0,0,0.0000,0,0.0000,0.5500
BIIB,C,2013-06-22,245.0000,10,10,0,0,0.0000,0,0.0000,3.2000
SODA,P,2013-07-20,47.5000,10,10,0,0,0.0000,0,0.0000,0.5000
XOM,P,2015-01-17,97.5000,10,10,0,0,0.0000,0,0.0000,13.4000
GLD,C,2013-07-20,137.0000,10,10,0,0,0.0000,0,0.0000,3.0500
JWN,C,2013-06-22,62.5000,10,10,0,0,0.0000,0,0.0000,0.2500
GLD,P,2013-08-17,129.0000,10,10,0,0,0.0000,0,0.0000,3.4000
GLD,P,2013-08-17,120.0000,10,10,0,0,0.0000,0,0.0000,1.4400
FXI,P,2013-06-22,37.0000,10,10,0,0,0.0000,0,0.0000,1.1800
NBIX,P,2013-11-16,9.0000,10,10,0,0,0.0000,0,0.0000,1.2500
EEM,P,2013-06-07,41.0000,10,10,0,0,0.0000,0,0.0000,0.2700
FB,C,2014-01-18,27.0000,10,10,0,0,0.0000,0,0.0000,2.0400
MNST,P,2013-06-22,60.0000,10,10,0,0,0.0000,0,0.0000,4.9000
UNXL,C,2013-07-20,15.0000,10,10,0,0,0.0000,0,0.0000,7.8000
CIE,P,2015-01-17,15.0000,10,10,0,0,0.0000,0,0.0000,1.2000
UNXL,P,2013-07-20,25.0000,10,10,0,0,0.0000,0,0.0000,6.0000
COG,P,2013-06-22,75.0000,10,10,0,0,0.0000,0,0.0000,5.2000
TWIN,C,2013-12-21,30.0000,10,10,0,0,0.0000,0,0.0000,0.8000
INCY,C,2013-09-21,22.5000,10,10,0,0,0.0000,0,0.0000,2.6000
AMRN,C,2015-01-17,10.0000,10,0,10,0,0.0000,0,0.0000,1.8000
LNKD,P,2013-08-17,100.0000,10,10,0,0,0.0000,0,0.0000,0.2500
SPY,C,2014-01-18,159.0000,10,10,0,0,0.0000,0,0.0000,10.5100
NRG,P,2013-06-22,28.0000,10,10,0,0,0.0000,0,0.0000,1.1000
SPLS,C,2013-06-22,14.0000,10,10,0,0,0.0000,0,0.0000,1.0000
WFC,C,2013-10-19,37.0000,10,10,0,0,0.0000,0,0.0000,3.6500
CME,P,2013-06-22,62.5000,10,10,0,0,0.0000,0,0.0000,0.8500
SGY,P,2013-07-20,21.0000,10,10,0,0,0.0000,0,0.0000,0.8500
SPY,C,2013-09-21,168.0000,10,10,0,0,0.0000,0,0.0000,3.4200
AEGR,P,2013-06-22,55.0000,10,10,0,0,0.0000,0,0.0000,2.1000
FU,P,2013-10-19,5.0000,10,10,0,0,0.0000,0,0.0000,1.4500
UVXY,C,2015-01-17,4.0000,10,10,0,0,0.0000,0,0.0000,3.9000
WMT,P,2014-01-18,67.5000,10,10,0,0,0.0000,0,0.0000,1.3100
DIS,P,2013-06-22,70.0000,10,10,0,0,0.0000,0,0.0000,5.3000
MBI,P,2013-06-22,15.0000,10,10,0,0,0.0000,0,0.0000,0.8300
SMTC,P,2013-06-22,36.0000,10,10,0,0,0.0000,0,0.0000,1.3000
GMCR,P,2013-06-22,85.0000,10,10,0,0,0.0000,0,0.0000,14.1000
FCX,P,2013-06-22,34.0000,10,10,0,0,0.0000,0,0.0000,3.8500
WFC,P,2013-06-07,39.0000,10,10,0,0,0.0000,0,0.0000,0.1800
GLD,C,2013-06-28,136.0000,10,10,0,0,0.0000,0,0.0000,2.7500
SLB,C,2013-08-17,82.5000,10,10,0,0,0.0000,0,0.0000,0.6400
TM,P,2013-07-20,130.0000,10,10,0,0,0.0000,0,0.0000,11.4500
GOOG,C,2013-06-14,860.0000,10,10,0,0,0.0000,0,0.0000,24.0000
XLP,C,2014-01-18,44.0000,10,10,0,0,0.0000,0,0.0000,0.4000
FXE,P,2013-09-21,131.0000,10,10,0,0,0.0000,0,0.0000,4.3500
AIG,C,2015-01-17,35.0000,10,10,0,0,0.0000,0,0.0000,12.4000
GLD,C,2013-06-07,138.5000,10,10,0,0,0.0000,0,0.0000,1.0200
BDC,C,2013-12-21,40.0000,10,10,0,0,0.0000,0,0.0000,14.4000
GDX,C,2013-12-21,28.0000,10,10,0,0,0.0000,0,0.0000,3.1000
TNA,C,2013-07-20,52.0000,10,10,0,0,0.0000,0,0.0000,2.4100
HLF,P,2013-05-31,43.5000,10,10,0,0,0.0000,0,0.0000,0.2000
AMGN,P,2013-07-20,87.5000,10,10,0,0,0.0000,0,0.0000,0.3300
ABX,P,2013-05-31,18.0000,10,10,0,0,0.0000,0,0.0000,0.1600
GOOG,C,2013-07-20,850.0000,10,10,0,0,0.0000,0,0.0000,46.5000
EXC,C,2013-10-19,37.0000,10,10,0,0,0.0000,0,0.0000,0.4500
CMG,C,2013-06-22,360.0000,10,10,0,0,0.0000,0,0.0000,15.0000
XLB,C,2015-01-17,35.0000,10,10,0,0,0.0000,0,0.0000,6.8500
DLTR,C,2014-01-18,60.0000,10,10,0,0,0.0000,0,0.0000,1.1000
WLP,P,2013-07-20,75.0000,10,10,0,0,0.0000,0,0.0000,1.8300
COG,P,2013-07-20,65.0000,10,10,0,0,0.0000,0,0.0000,1.4500
AFL,P,2013-07-20,50.0000,10,10,0,0,0.0000,0,0.0000,0.5300
DLTR,C,2014-01-18,65.0000,10,10,0,0,0.0000,0,0.0000,0.5000
JPM,P,2013-09-21,52.5000,10,10,0,0,0.0000,0,0.0000,2.3900
CRM,P,2013-11-16,40.0000,10,10,0,0,0.0000,0,0.0000,2.6200
JCI,C,2013-07-20,41.0000,10,10,0,0,0.0000,0,0.0000,0.1500
F,C,2013-12-21,20.0000,10,10,0,0,0.0000,0,0.0000,0.0900
BA,C,2015-01-17,100.0000,10,10,0,0,0.0000,0,0.0000,11.1000
IPXL,C,2013-06-22,20.0000,10,10,0,0,0.0000,0,0.0000,0.5500
SHW,C,2013-06-22,195.0000,10,10,0,0,0.0000,0,0.0000,1.8000
DB,C,2015-01-17,45.0000,10,10,0,0,0.0000,0,0.0000,7.5000
GLD,C,2013-08-17,143.0000,10,10,0,0,0.0000,0,0.0000,1.8700
RMBS,C,2013-06-22,10.0000,10,10,0,0,0.0000,0,0.0000,0.0200
TLT,C,2014-01-18,116.0000,10,10,0,0,0.0000,0,0.0000,4.9000
CTSH,P,2013-07-20,57.5000,10,10,0,0,0.0000,0,0.0000,1.5500
HPQ,C,2014-01-18,25.0000,10,10,0,0,0.0000,0,0.0000,2.4000
CBL,P,2013-12-21,20.0000,10,10,0,0,0.0000,0,0.0000,0.3000
TM,C,2013-07-20,130.0000,10,10,0,0,0.0000,0,0.0000,1.7400
FB,C,2013-08-17,24.0000,10,10,0,0,0.0000,0,0.0000,1.8900
GME,P,2013-06-22,24.0000,10,10,0,0,0.0000,0,0.0000,0.1200
TSLA,P,2013-09-21,48.0000,10,10,0,0,0.0000,0,0.0000,0.9000
FXI,P,2013-06-22,34.0000,10,10,0,0,0.0000,0,0.0000,0.2100
WLP,C,2013-12-21,80.0000,10,10,0,0,0.0000,0,0.0000,4.0000
RKUS,C,2013-11-16,12.5000,10,10,0,0,0.0000,0,0.0000,2.0000
NSC,C,2013-06-22,77.5000,10,10,0,0,0.0000,0,0.0000,1.5500
AMD,C,2013-06-22,3.5000,10,10,0,0,0.0000,0,0.0000,0.5900
URBN,C,2013-07-20,40.0000,10,10,0,0,0.0000,0,0.0000,2.6000
FB,P,2013-05-24,27.5000,10,10,0,0,0.0000,0,0.0000,2.7500
AU,P,2013-06-22,18.0000,10,10,0,0,0.0000,0,0.0000,1.7000
SLV,C,2013-06-22,23.0000,10,10,0,0,0.0000,0,0.0000,0.3500
TZA,C,2013-10-19,36.0000,10,10,0,0,0.0000,0,0.0000,3.4900
NILE,P,2013-06-22,35.0000,10,10,0,0,0.0000,0,0.0000,1.3500
GLL,C,2013-07-20,90.0000,10,10,0,0,0.0000,0,0.0000,4.4000
FB,C,2013-06-22,31.0000,10,10,0,0,0.0000,0,0.0000,0.0200
VXX,P,2013-06-28,15.5000,10,10,0,0,0.0000,0,0.0000,0.0800
F,C,2013-09-21,18.0000,10,10,0,0,0.0000,0,0.0000,0.0900
GASS,C,2013-09-21,12.5000,10,10,0,0,0.0000,0,0.0000,0.2000
GE,P,2013-12-21,23.0000,10,10,0,0,0.0000,0,0.0000,1.3100
VXX,C,2013-06-22,50.0000,10,10,0,0,0.0000,0,0.0000,0.0400
PCYC,C,2013-11-16,90.0000,10,10,0,0,0.0000,0,0.0000,10.7000
HAL,P,2014-01-18,34.0000,10,10,0,0,0.0000,0,0.0000,1.1800
ADBE,P,2013-06-22,38.0000,10,10,0,0,0.0000,0,0.0000,0.2600
TIBX,C,2015-01-17,27.0000,10,10,0,0,0.0000,0,0.0000,2.7500
SPXL,P,2013-10-19,30.0000,10,10,0,0,0.0000,0,0.0000,1.0000
M,C,2013-05-24,48.5000,10,10,0,0,0.0000,0,0.0000,0.7000
TBT,C,2015-01-17,35.0000,10,10,0,0,0.0000,0,0.0000,30.4000
SHW,C,2013-06-22,160.0000,10,10,0,0,0.0000,0,0.0000,29.0000
MPW,C,2013-10-19,17.5000,10,10,0,0,0.0000,0,0.0000,0.4500
CREE,C,2013-09-21,60.0000,10,10,0,0,0.0000,0,0.0000,5.3000
FE,C,2013-06-22,44.0000,10,10,0,0,0.0000,0,0.0000,0.3000
SPY,C,2015-01-17,220.0000,10,10,0,0,0.0000,0,0.0000,0.6000
MCF,P,2013-06-22,40.0000,10,10,0,0,0.0000,0,0.0000,5.0000
VVUS,C,2013-06-22,14.0000,10,10,0,0,0.0000,0,0.0000,1.1600
LLTC,C,2013-07-20,37.0000,10,10,0,0,0.0000,0,0.0000,1.1500
MCF,P,2013-10-19,40.0000,10,10,0,0,0.0000,0,0.0000,5.9000
SSO,C,2013-05-31,82.0000,10,10,0,0,0.0000,0,0.0000,0.4900
GLD,P,2014-01-18,120.0000,10,10,0,0,0.0000,0,0.0000,3.4000
DDD,C,2013-05-24,44.0000,10,10,0,0,0.0000,0,0.0000,1.8500
AIG,C,2014-01-18,35.0000,10,10,0,0,0.0000,0,0.0000,10.3000
H,P,2013-08-17,35.0000,10,10,0,0,0.0000,0,0.0000,0.3500
XRX,C,2014-01-18,9.0000,10,10,0,0,0.0000,0,0.0000,0.7100
DIS,P,2013-07-20,70.0000,10,10,0,0,0.0000,0,0.0000,5.7500
VXX,C,2013-07-20,22.0000,10,10,0,0,0.0000,0,0.0000,1.1400
SSO,C,2013-05-24,80.0000,10,10,0,0,0.0000,0,0.0000,0.4500
GDX,P,2013-07-20,28.0000,10,10,0,0,0.0000,0,0.0000,1.7300
ESRX,C,2013-08-17,62.5000,10,10,0,0,0.0000,0,0.0000,3.0000
KWK,C,2013-07-20,2.0000,10,10,0,0,0.0000,0,0.0000,0.5000
DXD,C,2013-07-20,34.0000,10,10,0,0,0.0000,0,0.0000,1.3000
TMO,C,2013-06-22,90.0000,10,10,0,0,0.0000,0,0.0000,0.5000
ANV,C,2013-07-20,7.5000,10,10,0,0,0.0000,0,0.0000,0.9000
OXY,P,2013-08-17,70.0000,10,10,0,0,0.0000,0,0.0000,0.2700
PWE,C,2013-09-21,11.0000,10,10,0,0,0.0000,0,0.0000,0.5500
GSVC,C,2013-06-22,5.0000,10,10,0,0,0.0000,0,0.0000,3.2000
FAS,C,2013-06-22,61.0000,10,10,0,0,0.0000,0,0.0000,6.0000
YOKU,C,2013-07-20,23.0000,10,10,0,0,0.0000,0,0.0000,0.5000
LNKD,C,2013-05-31,195.0000,10,10,0,0,0.0000,0,0.0000,0.1500
IWM,P,2013-09-21,75.0000,10,10,0,0,0.0000,0,0.0000,0.3900
TOL,C,2015-01-17,50.0000,10,10,0,0,0.0000,0,0.0000,2.5500
SWY,C,2015-01-17,35.0000,10,10,0,0,0.0000,0,0.0000,0.5000
ISRG,P,2013-05-31,460.0000,10,10,0,0,0.0000,0,0.0000,0.5500
YHOO,C,2014-01-18,30.0000,10,10,0,0,0.0000,0,0.0000,1.2500
FAS,C,2013-06-22,73.0000,10,10,0,0,0.0000,0,0.0000,0.7500
COST,P,2013-07-20,108.0000,10,10,0,0,0.0000,0,0.0000,1.1500
WLT,C,2014-01-18,30.0000,10,10,0,0,0.0000,0,0.0000,1.3500
PRU,P,2013-06-22,43.0000,10,10,0,0,0.0000,0,0.0000,0.0200
WLP,P,2014-01-18,75.0000,10,10,0,0,0.0000,0,0.0000,5.4000
CREE,C,2013-12-21,62.5000,10,10,0,0,0.0000,0,0.0000,6.1000
CCC,C,2013-10-19,17.5000,10,10,0,0,0.0000,0,0.0000,1.6000
GDI,C,2013-07-20,60.0000,10,10,0,0,0.0000,0,0.0000,15.4000
MAKO,C,2013-07-20,10.0000,10,10,0,0,0.0000,0,0.0000,1.8000
DECK,C,2013-05-31,55.5000,10,10,0,0,0.0000,0,0.0000,0.2000
LULU,C,2013-12-21,110.0000,10,10,0,0,0.0000,0,0.0000,1.1800
EEM,P,2013-07-20,35.0000,10,10,0,0,0.0000,0,0.0000,0.1500
HLF,C,2013-06-22,48.0000,10,10,0,0,0.0000,0,0.0000,2.4000
PG,P,2015-01-17,65.0000,10,10,0,0,0.0000,0,0.0000,2.6700
THRX,C,2013-06-22,39.0000,10,10,0,0,0.0000,0,0.0000,0.7000
ISRG,C,2013-07-20,510.0000,10,10,0,0,0.0000,0,0.0000,20.5000
AFL,C,2013-07-20,57.5000,10,10,0,0,0.0000,0,0.0000,0.6000
CMG,P,2013-05-31,375.0000,10,10,0,0,0.0000,0,0.0000,10.0000
TGI,P,2013-07-20,80.0000,10,10,0,0,0.0000,0,0.0000,5.8000
VXX,P,2013-09-21,18.0000,10,10,0,0,0.0000,0,0.0000,2.3900
CVX,C,2013-05-24,120.0000,10,10,0,0,0.0000,0,0.0000,5.4000
GOOG,C,2013-08-17,1000.0000,10,10,0,0,0.0000,0,0.0000,4.7000
ADSK,P,2013-07-20,34.0000,10,10,0,0,0.0000,0,0.0000,0.8300
ISRG,C,2013-10-19,570.0000,10,10,0,0,0.0000,0,0.0000,14.9000
TZA,C,2013-05-31,37.0000,10,10,0,0,0.0000,0,0.0000,0.1500
MA,P,2013-05-24,565.0000,10,10,0,0,0.0000,0,0.0000,0.1600
CYT,P,2013-08-17,70.0000,10,10,0,0,0.0000,0,0.0000,2.7500
CYOU,C,2013-06-22,30.0000,10,10,0,0,0.0000,0,0.0000,0.8500
AU,C,2013-10-19,19.0000,10,10,0,0,0.0000,0,0.0000,0.7000
AGNC,P,2013-12-21,33.0000,10,10,0,0,0.0000,0,0.0000,7.9000
SPXS,C,2014-01-18,10.0000,10,10,0,0,0.0000,0,0.0000,1.7000
AMZN,P,2013-05-24,260.0000,10,10,0,0,0.0000,0,0.0000,1.6800
V,P,2013-12-21,125.0000,10,10,0,0,0.0000,0,0.0000,1.1300
GTAT,P,2013-12-21,7.5000,10,10,0,0,0.0000,0,0.0000,3.5000
BAC,P,2013-06-22,15.0000,10,10,0,0,0.0000,0,0.0000,1.8500
VHC,P,2013-09-21,20.0000,10,10,0,0,0.0000,0,0.0000,3.1000
WFR,C,2014-01-18,7.0000,10,10,0,0,0.0000,0,0.0000,1.7900
CRUS,P,2013-07-20,20.0000,10,10,0,0,0.0000,0,0.0000,2.7000
MA,P,2013-07-20,500.0000,10,10,0,0,0.0000,0,0.0000,2.0400
DIS,C,2013-07-20,55.0000,10,10,0,0,0.0000,0,0.0000,10.1000
SPG,P,2013-07-20,175.0000,10,10,0,0,0.0000,0,0.0000,5.5500
FAS,C,2013-06-22,71.0000,10,10,0,0,0.0000,0,0.0000,1.3100
GLW,C,2014-01-18,17.0000,10,10,0,0,0.0000,0,0.0000,0.6900
EDC,P,2013-07-20,25.3300,10,10,0,0,0.0000,0,0.0000,0.9000
TSLA,P,2013-12-21,80.0000,10,10,0,0,0.0000,0,0.0000,12.8000
JRCC,P,2013-06-22,3.0000,10,10,0,0,0.0000,0,0.0000,0.3000
EQIX,C,2013-06-22,230.0000,10,10,0,0,0.0000,0,0.0000,1.4500
WLT,C,2014-01-18,17.5000,10,10,0,0,0.0000,0,0.0000,4.7000
KKD,P,2013-08-17,12.0000,10,10,0,0,0.0000,0,0.0000,0.7000
IOC,C,2013-09-21,77.5000,10,10,0,0,0.0000,0,0.0000,16.6000
UNXL,C,2013-05-31,24.5000,10,10,0,0,0.0000,0,0.0000,0.9000
SLV,C,2013-07-20,21.0000,10,10,0,0,0.0000,0,0.0000,1.4600
FAZ,P,2013-06-22,35.0000,10,10,0,0,0.0000,0,0.0000,2.6000
SSO,P,2013-05-31,77.5000,10,10,0,0,0.0000,0,0.0000,0.4300
TSLA,P,2013-09-21,92.5000,10,10,0,0,0.0000,0,0.0000,15.6000
PG,C,2015-01-17,87.5000,10,10,0,0,0.0000,0,0.0000,3.8500
FCX,C,2013-11-16,34.0000,10,10,0,0,0.0000,0,0.0000,1.1500
ZAGG,C,2013-06-22,6.0000,10,10,0,0,0.0000,0,0.0000,0.1000
PRU,C,2013-06-22,65.0000,10,10,0,0,0.0000,0,0.0000,2.1200
FDX,P,2013-05-31,95.0000,10,10,0,0,0.0000,0,0.0000,0.2200
BRK.B,P,2015-01-17,80.0000,10,10,0,0,0.0000,0,0.0000,2.8500
AGQ,C,2013-05-24,22.0000,10,10,0,0,0.0000,0,0.0000,0.5500
MA,C,2013-07-20,575.0000,10,10,0,0,0.0000,0,0.0000,16.1000
SLW,C,2013-05-24,16.0000,10,10,0,0,0.0000,0,0.0000,4.9000
CRM,P,2013-05-24,50.0000,10,10,0,0,0.0000,0,0.0000,7.9000
RVBD,P,2013-09-21,15.0000,10,10,0,0,0.0000,0,0.0000,1.5200
LGF,P,2013-09-21,25.0000,10,10,0,0,0.0000,0,0.0000,1.1500
ACAD,C,2013-07-20,13.0000,10,10,0,0,0.0000,0,0.0000,1.8000
PFG,C,2013-10-19,37.0000,10,10,0,0,0.0000,0,0.0000,1.7500
DAL,P,2013-09-21,18.0000,10,10,0,0,0.0000,0,0.0000,1.6800
CCL,P,2015-01-17,34.5000,10,10,0,0,0.0000,0,0.0000,6.1000
NBIX,C,2013-07-20,16.0000,10,10,0,0,0.0000,0,0.0000,0.6500
EXPE,P,2014-01-18,44.4800,10,10,0,0,0.0000,0,0.0000,2.0000
DIS,C,2013-05-31,65.0000,10,10,0,0,0.0000,0,0.0000,0.8100
EBIX,C,2013-07-20,21.0000,10,10,0,0,0.0000,0,0.0000,0.1000
HLF,P,2013-07-20,41.0000,10,10,0,0,0.0000,0,0.0000,1.1500
WAC,C,2013-06-22,37.0000,10,10,0,0,0.0000,0,0.0000,1.7500
AMRI,C,2013-10-19,7.5000,10,10,0,0,0.0000,0,0.0000,3.8000
NFLX,P,2013-05-31,235.0000,10,10,0,0,0.0000,0,0.0000,9.5500
GME,P,2013-05-31,32.0000,10,10,0,0,0.0000,0,0.0000,1.3100
SHLD,P,2014-06-21,35.4200,10,10,0,0,0.0000,0,0.0000,3.4500
DE,C,2013-07-20,87.5000,10,10,0,0,0.0000,0,0.0000,1.8800
ADTN,P,2013-07-20,24.0000,10,10,0,0,0.0000,0,0.0000,2.5100
S,C,2013-06-22,7.0000,10,10,0,0,0.0000,0,0.0000,0.4300
LINE,P,2013-06-22,33.0000,10,10,0,0,0.0000,0,0.0000,0.2000
KORS,C,2013-07-20,75.0000,10,10,0,0,0.0000,0,0.0000,0.5500
MU,P,2013-07-20,9.0000,10,10,0,0,0.0000,0,0.0000,0.1400
MDY,P,2013-06-22,210.0000,10,0,10,0,0.0000,0,0.0000,1.9000
QIHU,P,2014-01-18,34.0000,10,10,0,0,0.0000,0,0.0000,2.9000
MTG,C,2013-06-22,3.0000,10,10,0,0,0.0000,0,0.0000,3.0000
AKS,C,2013-07-20,4.0000,10,10,0,0,0.0000,0,0.0000,0.1200
MDY,P,2013-07-20,184.0000,10,10,0,0,0.0000,0,0.0000,0.3500
MRK,C,2015-01-17,47.0000,10,10,0,0,0.0000,0,0.0000,4.0500
CRUS,P,2013-06-22,21.0000,10,10,0,0,0.0000,0,0.0000,3.3000
EWJ,C,2015-01-17,10.0000,10,10,0,0,0.0000,0,0.0000,2.0200
UNP,P,2013-05-24,155.0000,10,10,0,0,0.0000,0,0.0000,0.2000
ACAD,C,2015-01-17,12.0000,10,10,0,0,0.0000,0,0.0000,5.0000
EGBN,C,2013-12-21,25.0000,10,10,0,0,0.0000,0,0.0000,1.2000
GOOG,C,2013-09-21,860.0000,10,10,0,0,0.0000,0,0.0000,52.0000
TJX,P,2013-06-22,50.0000,10,10,0,0,0.0000,0,0.0000,1.0000
EWJ,C,2015-01-17,13.0000,10,10,0,0,0.0000,0,0.0000,0.7300
SINA,P,2013-07-20,52.5000,10,10,0,0,0.0000,0,0.0000,1.1300
WTW,P,2015-01-17,22.5000,10,10,0,0,0.0000,0,0.0000,1.1000
NOK,C,2013-05-31,3.5000,10,10,0,0,0.0000,0,0.0000,0.1500
AAPL,P,2014-01-18,410.0000,10,10,0,0,0.0000,0,0.0000,24.3000
FCX,C,2015-01-17,42.0000,10,2,8,0,0.0000,0,0.0000,1.2800
BIG,C,2013-06-22,45.0000,10,10,0,0,0.0000,0,0.0000,0.1500
JNS,P,2013-09-21,10.0000,10,10,0,0,0.0000,0,0.0000,1.7000
BAC,P,2013-11-16,14.0000,10,10,0,0,0.0000,0,0.0000,1.4800
TSLA,P,2013-09-21,50.0000,10,10,0,0,0.0000,0,0.0000,1.1500
P,C,2014-01-18,8.0000,10,10,0,0,0.0000,0,0.0000,10.5000
NTAP,P,2013-05-31,37.5000,10,10,0,0,0.0000,0,0.0000,1.1700
Z,C,2013-06-22,55.0000,10,10,0,0,0.0000,0,0.0000,3.4000
ANF,P,2013-08-17,46.0000,10,10,0,0,0.0000,0,0.0000,1.8400
MPEL,P,2013-06-22,23.0000,10,10,0,0,0.0000,0,0.0000,1.0000
DIS,P,2013-07-20,75.0000,10,10,0,0,0.0000,0,0.0000,10.1000
ELY,C,2013-06-22,7.0000,10,10,0,0,0.0000,0,0.0000,0.1500
AGNC,P,2013-09-21,31.0000,10,10,0,0,0.0000,0,0.0000,4.7000
GLD,C,2013-05-24,134.0000,10,10,0,0,0.0000,0,0.0000,0.5800
TKR,P,2013-06-22,55.0000,10,10,0,0,0.0000,0,0.0000,1.2500
ETP,P,2014-01-18,70.0000,10,10,0,0,0.0000,0,0.0000,18.7000
ACI,C,2013-06-22,6.0000,10,10,0,0,0.0000,0,0.0000,0.1300
ACAD,P,2013-09-21,7.0000,10,10,0,0,0.0000,0,0.0000,0.0500
CQB,P,2013-06-22,8.0000,10,0,10,0,0.0000,0,0.0000,0.0500
SLB,C,2013-07-20,77.5000,10,10,0,0,0.0000,0,0.0000,1.4200
SLV,P,2013-10-19,19.0000,10,10,0,0,0.0000,0,0.0000,0.6900
CMG,P,2013-06-22,355.0000,10,10,0,0,0.0000,0,0.0000,5.2000
FB,P,2014-01-18,22.0000,10,10,0,0,0.0000,0,0.0000,1.6200
IYR,C,2013-06-22,76.0000,10,10,0,0,0.0000,0,0.0000,0.0400
P,C,2014-01-18,12.0000,10,10,0,0,0.0000,0,0.0000,6.9000
NVDA,C,2013-09-21,15.0000,10,10,0,0,0.0000,0,0.0000,0.7700
EMC,P,2013-10-19,16.0000,10,10,0,0,0.0000,0,0.0000,0.0600
EBIX,C,2013-09-21,20.0000,10,10,0,0,0.0000,0,0.0000,0.4500
IYT,P,2013-06-22,108.0000,10,10,0,0,0.0000,0,0.0000,0.7000
DG,C,2013-08-17,50.0000,10,10,0,0,0.0000,0,0.0000,5.4000
LM,P,2013-08-17,30.0000,10,10,0,0,0.0000,0,0.0000,0.5000
LGF,P,2013-06-22,26.0000,10,10,0,0,0.0000,0,0.0000,0.5500
MU,P,2013-06-22,10.0000,10,10,0,0,0.0000,0,0.0000,0.1600
AIG,P,2013-06-22,47.0000,10,10,0,0,0.0000,0,0.0000,2.8100
FB,C,2014-01-18,24.0000,10,10,0,0,0.0000,0,0.0000,2.9900
LGF,P,2013-06-22,27.0000,10,10,0,0,0.0000,0,0.0000,0.9500
PFE,P,2014-01-18,26.0000,10,10,0,0,0.0000,0,0.0000,1.0000
AMRN,C,2014-01-18,10.0000,10,10,0,0,0.0000,0,0.0000,1.0400
MPEL,P,2013-06-22,22.0000,10,10,0,0,0.0000,0,0.0000,0.6000
MCF,P,2013-07-20,40.0000,10,10,0,0,0.0000,0,0.0000,5.1000
HTZ,P,2013-12-21,21.0000,10,10,0,0,0.0000,0,0.0000,1.1500
MWE,P,2013-08-17,67.5000,10,10,0,0,0.0000,0,0.0000,3.3000
DUG,C,2013-10-19,14.0000,10,10,0,0,0.0000,0,0.0000,2.3500
LGF,C,2013-07-20,31.0000,10,10,0,0,0.0000,0,0.0000,0.5000
KSS,C,2015-01-17,45.0000,10,10,0,0,0.0000,0,0.0000,9.3000
SONC,P,2013-06-22,12.5000,10,10,0,0,0.0000,0,0.0000,0.2000
AFL,P,2013-11-16,55.0000,10,10,0,0,0.0000,0,0.0000,3.9000
S,P,2013-06-22,8.0000,10,10,0,0,0.0000,0,0.0000,0.6800
XLF,C,2013-06-07,19.0000,10,10,0,0,0.0000,0,0.0000,0.7000
AAPL,C,2013-10-19,530.0000,10,10,0,0,0.0000,0,0.0000,5.6000
N,C,2013-06-22,90.0000,10,10,0,0,0.0000,0,0.0000,1.6000
JNJ,P,2013-06-22,77.5000,10,10,0,0,0.0000,0,0.0000,0.1300
WFC,P,2013-08-17,37.0000,10,10,0,0,0.0000,0,0.0000,0.5700
GOOG,C,2013-09-21,850.0000,10,10,0,0,0.0000,0,0.0000,57.5000
XLE,C,2013-06-22,79.0000,10,10,0,0,0.0000,0,0.0000,2.9200
MLNX,C,2013-07-20,65.0000,10,10,0,0,0.0000,0,0.0000,1.2000
FF,C,2013-08-17,12.5000,10,10,0,0,0.0000,0,0.0000,2.0500
UNH,P,2013-06-22,57.5000,10,10,0,0,0.0000,0,0.0000,0.2800
ASML,C,2013-06-22,82.5000,10,10,0,0,0.0000,0,0.0000,1.5500
ANV,P,2013-07-20,7.5000,10,10,0,0,0.0000,0,0.0000,0.9000
XLF,C,2013-05-24,19.0000,10,10,0,0,0.0000,0,0.0000,0.6700
EOG,C,2013-06-22,140.0000,10,10,0,0,0.0000,0,0.0000,0.9000
TZA,C,2013-05-31,36.0000,10,10,0,0,0.0000,0,0.0000,0.2300
VOD,C,2015-01-17,30.0000,10,10,0,0,0.0000,0,0.0000,2.2500
SPY,C,2013-09-21,188.0000,10,10,0,0,0.0000,0,0.0000,0.1400
MSFT,C,2013-09-21,32.0000,10,10,0,0,0.0000,0,0.0000,2.8500
VALE,C,2013-09-21,16.0000,10,10,0,0,0.0000,0,0.0000,0.9100
STX,P,2013-06-22,31.0000,10,10,0,0,0.0000,0,0.0000,0.0400
RKT,P,2013-06-22,105.0000,10,10,0,0,0.0000,0,0.0000,6.2000
MPEL,P,2013-07-20,22.0000,10,10,0,0,0.0000,0,0.0000,0.9500
UNXL,P,2013-06-22,13.0000,10,10,0,0,0.0000,0,0.0000,0.3500
TNA,C,2013-05-24,45.5000,10,10,0,0,0.0000,0,0.0000,2.2900
JRCC,P,2013-06-22,2.0000,10,10,0,0,0.0000,0,0.0000,0.0500
AAPL,C,2013-06-14,460.0000,10,10,0,0,0.0000,0,0.0000,5.5000
LEG,C,2013-09-21,35.0000,10,10,0,0,0.0000,0,0.0000,0.6000
CMG,P,2013-05-31,335.0000,10,10,0,0,0.0000,0,0.0000,0.2500
AVP,C,2013-06-22,25.0000,10,10,0,0,0.0000,0,0.0000,0.1500
UTEK,C,2013-06-22,35.0000,10,10,0,0,0.0000,0,0.0000,1.3500
EBAY,P,2013-07-20,49.0000,10,10,0,0,0.0000,0,0.0000,0.7100
ZIOP,P,2014-01-18,3.0000,10,10,0,0,0.0000,0,0.0000,1.1000
C,P,2013-09-21,45.0000,10,10,0,0,0.0000,0,0.0000,1.1800
SPY,C,2013-09-21,184.0000,10,10,0,0,0.0000,0,0.0000,0.2600
EWC,C,2013-12-21,28.0000,10,10,0,0,0.0000,0,0.0000,1.2000
JOSB,P,2013-07-20,45.0000,10,10,0,0,0.0000,0,0.0000,2.6000
F,C,2013-07-20,17.0000,10,10,0,0,0.0000,0,0.0000,0.0700
FAS,C,2013-06-22,74.0000,10,10,0,0,0.0000,0,0.0000,0.5400
GM,P,2013-05-24,33.5000,10,10,0,0,0.0000,0,0.0000,0.6700
VHC,P,2013-06-22,22.0000,10,10,0,0,0.0000,0,0.0000,1.7500
XLE,C,2013-05-31,82.5000,10,10,0,0,0.0000,0,0.0000,0.2900
BKE,C,2013-12-21,57.5000,10,10,0,0,0.0000,0,0.0000,2.7500
VXX,C,2013-07-20,17.0000,10,10,0,0,0.0000,0,0.0000,2.5000
AAPL,P,2014-01-18,370.0000,10,10,0,0,0.0000,0,0.0000,12.1000
TSLA,P,2013-12-21,41.0000,10,10,0,0,0.0000,0,0.0000,1.1500
JCP,C,2015-01-17,22.0000,10,10,0,0,0.0000,0,0.0000,3.8000
LEN,C,2015-01-17,50.0000,10,10,0,0,0.0000,0,0.0000,5.0000
UNXL,C,2013-05-31,25.5000,10,10,0,0,0.0000,0,0.0000,0.5500
MBI,P,2013-08-17,12.0000,10,10,0,0,0.0000,0,0.0000,0.3300
HD,C,2013-08-17,70.0000,10,10,0,0,0.0000,0,0.0000,8.9500
CNQ,P,2014-01-18,36.0000,10,10,0,0,0.0000,0,0.0000,7.0000
KORS,C,2013-07-20,67.5000,10,10,0,0,0.0000,0,0.0000,1.7900
ETFC,P,2013-07-20,11.0000,10,10,0,0,0.0000,0,0.0000,0.4600
PAAS,C,2013-06-22,13.0000,10,10,0,0,0.0000,0,0.0000,0.3900
DD,P,2014-01-18,48.0000,10,10,0,0,0.0000,0,0.0000,1.6100
ECA,C,2013-07-20,20.0000,10,10,0,0,0.0000,0,0.0000,0.6500
JCI,C,2013-07-20,40.0000,10,10,0,0,0.0000,0,0.0000,0.2500
ANF,C,2013-08-17,48.0000,10,10,0,0,0.0000,0,0.0000,3.8000
CSIQ,P,2013-06-22,6.0000,10,0,10,0,0.0000,0,0.0000,0.2000
MDCO,C,2013-06-22,34.0000,10,10,0,0,0.0000,0,0.0000,1.3500
LTD,C,2013-08-17,50.0000,10,10,0,0,0.0000,0,0.0000,2.3500
KRFT,P,2013-06-22,52.5000,10,10,0,0,0.0000,0,0.0000,0.1500
QLD,P,2013-07-20,69.0000,10,10,0,0,0.0000,0,0.0000,3.2000
LMT,P,2013-07-20,85.0000,10,10,0,0,0.0000,0,0.0000,0.1500
LEN,P,2014-01-18,40.0000,10,10,0,0,0.0000,0,0.0000,3.7000
KBH,P,2013-06-22,22.0000,10,10,0,0,0.0000,0,0.0000,0.6100
NEM,C,2014-01-18,35.0000,10,10,0,0,0.0000,0,0.0000,2.2000
BIDU,C,2013-06-07,92.5000,10,10,0,0,0.0000,0,0.0000,4.8000
HD,C,2013-05-24,75.0000,10,10,0,0,0.0000,0,0.0000,3.8500
CRM,C,2013-08-17,57.5000,10,10,0,0,0.0000,0,0.0000,0.1000
PXD,C,2013-06-22,130.0000,10,10,0,0,0.0000,0,0.0000,12.7000
SLB,C,2013-06-22,72.5000,10,10,0,0,0.0000,0,0.0000,2.8800
DOLE,C,2013-10-19,10.0000,10,10,0,0,0.0000,0,0.0000,1.5000
AMZN,P,2013-05-24,250.0000,10,10,0,0,0.0000,0,0.0000,0.0100
CTRP,P,2013-06-22,28.0000,10,10,0,0,0.0000,0,0.0000,0.2500
XLP,P,2013-06-22,40.0000,10,10,0,0,0.0000,0,0.0000,0.1800
CERN,C,2013-07-20,70.0000,10,10,0,0,0.0000,0,0.0000,25.1000
JACK,C,2013-07-20,40.0000,10,10,0,0,0.0000,0,0.0000,0.2000
GLD,P,2013-06-07,135.0000,10,10,0,0,0.0000,0,0.0000,3.0000
CIE,C,2013-10-19,30.0000,10,5,5,0,0.0000,0,0.0000,1.7500
BTU,C,2013-09-21,20.0000,10,10,0,0,0.0000,0,0.0000,2.1400
NUAN,C,2013-07-20,24.0000,10,10,0,0,0.0000,0,0.0000,0.2000
WFC,P,2013-08-17,38.0000,10,10,0,0,0.0000,0,0.0000,0.7400
MBI,C,2013-08-17,16.0000,10,10,0,0,0.0000,0,0.0000,0.6800
WDC,C,2013-06-22,55.0000,10,10,0,0,0.0000,0,0.0000,6.7500
C,P,2015-01-17,23.0000,10,10,0,0,0.0000,0,0.0000,0.6200
WLT,P,2013-05-24,20.0000,10,10,0,0,0.0000,0,0.0000,1.4100
FFIV,C,2013-06-22,80.0000,10,10,0,0,0.0000,0,0.0000,3.0500
WPRT,P,2013-06-22,28.0000,10,10,0,0,0.0000,0,0.0000,1.3000
GOOG,C,2013-06-22,800.0000,10,10,0,0,0.0000,0,0.0000,75.0000
ACT,C,2013-07-20,130.0000,10,10,0,0,0.0000,0,0.0000,3.5000
FFIV,C,2013-05-31,85.0000,10,10,0,0,0.0000,0,0.0000,0.1700
VHC,P,2013-07-20,25.0000,10,10,0,0,0.0000,0,0.0000,4.6000
C,C,2014-01-18,70.0000,10,10,0,0,0.0000,0,0.0000,0.3000
TTWO,C,2013-06-22,16.0000,10,10,0,0,0.0000,0,0.0000,0.4500
AMT,C,2013-06-22,82.5000,10,10,0,0,0.0000,0,0.0000,1.1500
AGNC,P,2013-12-21,21.0000,10,10,0,0,0.0000,0,0.0000,0.6100
P,C,2013-12-21,19.0000,10,10,0,0,0.0000,0,0.0000,1.9500
XEL,P,2013-06-22,30.0000,10,10,0,0,0.0000,0,0.0000,0.9500
BBRY,C,2013-09-21,19.0000,10,10,0,0,0.0000,0,0.0000,0.6400
EEM,C,2013-06-28,42.5000,10,10,0,0,0.0000,0,0.0000,0.7300
AMZN,C,2013-06-28,270.0000,10,10,0,0,0.0000,0,0.0000,3.5500
AMZN,P,2013-08-17,235.0000,10,10,0,0,0.0000,0,0.0000,6.0000
X,P,2013-05-31,18.5000,10,10,0,0,0.0000,0,0.0000,0.2900
BBRY,P,2013-05-31,16.0000,10,10,0,0,0.0000,0,0.0000,1.6200
PG,P,2015-01-17,55.0000,10,10,0,0,0.0000,0,0.0000,1.3000
WFR,C,2013-07-20,7.0000,10,10,0,0,0.0000,0,0.0000,0.9100
TSLA,P,2014-01-18,87.5000,10,10,0,0,0.0000,0,0.0000,18.0000
WBC,P,2013-06-22,65.0000,10,10,0,0,0.0000,0,0.0000,0.1500
ACAD,P,2013-06-22,12.0000,10,10,0,0,0.0000,0,0.0000,0.2000
LGF,C,2013-06-22,25.0000,10,10,0,0,0.0000,0,0.0000,3.3000
BIDU,P,2013-09-21,75.0000,10,10,0,0,0.0000,0,0.0000,1.4000
UNXL,P,2013-06-22,17.0000,10,10,0,0,0.0000,0,0.0000,1.0100
DANG,C,2013-07-20,6.0000,10,10,0,0,0.0000,0,0.0000,0.7000
LLY,P,2013-06-22,57.5000,10,10,0,0,0.0000,0,0.0000,3.5500
WFC,C,2013-06-22,39.0000,10,10,0,0,0.0000,0,0.0000,1.5200
AMD,P,2014-01-18,4.0000,10,10,0,0,0.0000,0,0.0000,0.7500
FAZ,P,2013-06-22,32.0000,10,10,0,0,0.0000,0,0.0000,0.8600
EMC,P,2015-01-17,25.0000,10,10,0,0,0.0000,0,0.0000,4.1500
MT,P,2013-06-22,12.0000,10,10,0,0,0.0000,0,0.0000,0.1700
MOS,C,2013-09-21,57.5000,10,10,0,0,0.0000,0,0.0000,4.5000
FB,C,2013-06-28,26.0000,10,10,0,0,0.0000,0,0.0000,0.3700
TMUS,P,2013-06-22,14.0000,10,10,0,0,0.0000,0,0.0000,0.3000
AET,P,2013-05-24,58.5000,10,10,0,0,0.0000,0,0.0000,0.0100
ETN,P,2013-06-22,70.0000,10,10,0,0,0.0000,0,0.0000,2.9000
JPM,C,2013-05-24,51.5000,10,10,0,0,0.0000,0,0.0000,2.0800
C,C,2014-01-18,15.0000,10,10,0,0,0.0000,0,0.0000,35.1500
IBM,P,2013-06-14,195.0000,10,10,0,0,0.0000,0,0.0000,0.7500
EMC,C,2013-08-17,22.0000,10,10,0,0,0.0000,0,0.0000,2.1800
FAZ,C,2013-05-24,35.0000,10,10,0,0,0.0000,0,0.0000,0.0400
IYM,C,2013-06-22,74.0000,10,10,0,0,0.0000,0,0.0000,0.5000
MYGN,P,2013-06-22,31.0000,10,10,0,0,0.0000,0,0.0000,1.6000
VNO,C,2013-06-22,84.0000,10,10,0,0,0.0000,0,0.0000,1.7000
MDLZ,P,2013-05-31,29.5000,10,10,0,0,0.0000,0,0.0000,0.2400
FAZ,P,2013-10-19,32.0000,10,10,0,0,0.0000,0,0.0000,3.2100
LNKD,C,2014-01-18,200.0000,10,10,0,0,0.0000,0,0.0000,13.2500
EEM,C,2013-06-07,39.5000,10,10,0,0,0.0000,0,0.0000,2.8100
GWW,C,2013-06-22,270.0000,10,10,0,0,0.0000,0,0.0000,1.2500
MRK,P,2013-05-31,46.5000,10,10,0,0,0.0000,0,0.0000,0.3000
MRK,C,2013-08-17,45.0000,10,10,0,0,0.0000,0,0.0000,2.7700
DIS,P,2014-01-18,90.0000,10,10,0,0,0.0000,0,0.0000,26.2500
GE,C,2013-09-21,22.0000,10,10,0,0,0.0000,0,0.0000,1.8800
MRK,P,2013-05-24,46.5000,10,10,0,0,0.0000,0,0.0000,0.0200
XOM,P,2014-01-18,60.0000,10,10,0,0,0.0000,0,0.0000,0.4800
AXP,C,2013-05-31,72.5000,10,10,0,0,0.0000,0,0.0000,2.0500
MTG,C,2013-09-21,8.0000,10,10,0,0,0.0000,0,0.0000,0.3600
WFC,C,2015-01-17,42.0000,10,10,0,0,0.0000,0,0.0000,3.1500
VMW,P,2013-06-22,65.0000,10,10,0,0,0.0000,0,0.0000,0.5000
MRK,C,2013-07-20,50.0000,10,10,0,0,0.0000,0,0.0000,0.3100
MET,P,2014-01-18,40.0000,10,10,0,0,0.0000,0,0.0000,3.1000
XLF,P,2013-07-20,19.0000,10,10,0,0,0.0000,0,0.0000,0.2800
WIN,C,2013-06-22,9.0000,10,10,0,0,0.0000,0,0.0000,0.0600
DIA,P,2013-05-24,154.0000,10,10,0,0,0.0000,0,0.0000,1.4100
YOKU,P,2013-12-21,18.0000,10,10,0,0,0.0000,0,0.0000,2.0500
C,P,2013-06-28,48.0000,10,10,0,0,0.0000,0,0.0000,0.7000
MJN,C,2013-07-20,80.0000,10,10,0,0,0.0000,0,0.0000,5.6500
DIS,C,2013-10-19,50.0000,10,10,0,0,0.0000,0,0.0000,15.3000
TSO,C,2013-08-17,65.0000,10,10,0,0,0.0000,0,0.0000,3.0800
MDY,P,2013-06-22,215.0000,10,10,0,0,0.0000,0,0.0000,3.8900
X,P,2013-07-20,18.0000,10,10,0,0,0.0000,0,0.0000,0.9200
NCS,P,2013-09-21,17.5000,10,10,0,0,0.0000,0,0.0000,2.9000
EBAY,C,2013-07-20,52.5000,10,10,0,0,0.0000,0,0.0000,3.5000
MRK,P,2014-01-18,40.0000,10,10,0,0,0.0000,0,0.0000,1.0000
HIG,P,2014-01-18,17.0000,10,10,0,0,0.0000,0,0.0000,0.1700
MEOH,P,2013-10-19,45.0000,10,10,0,0,0.0000,0,0.0000,4.1000
KSU,P,2013-07-20,110.0000,10,10,0,0,0.0000,0,0.0000,4.6000
ARUN,P,2013-07-20,14.0000,10,10,0,0,0.0000,0,0.0000,1.5000
FAS,P,2013-06-22,57.0000,10,10,0,0,0.0000,0,0.0000,0.7400
YHOO,C,2013-07-20,24.0000,10,10,0,0,0.0000,0,0.0000,2.6700
BBRY,P,2013-05-24,18.0000,10,10,0,0,0.0000,0,0.0000,3.6000
DE,C,2013-05-31,87.5000,10,10,0,0,0.0000,0,0.0000,0.4000
YHOO,P,2013-05-31,26.5000,10,10,0,0,0.0000,0,0.0000,0.4500
ANF,P,2013-07-20,48.0000,10,10,0,0,0.0000,0,0.0000,1.7800
ELRC,C,2014-01-18,17.5000,10,10,0,0,0.0000,0,0.0000,1.2500
MDY,C,2013-07-20,215.0000,10,10,0,0,0.0000,0,0.0000,5.7000
UDN,C,2013-12-21,25.0000,10,10,0,0,0.0000,0,0.0000,1.1500
BBG,C,2013-09-21,25.0000,10,10,0,0,0.0000,0,0.0000,1.7500
EEM,P,2013-07-20,42.5000,10,10,0,0,0.0000,0,0.0000,1.6100
LVS,P,2013-05-31,49.0000,10,10,0,0,0.0000,0,0.0000,0.0400
AIG,C,2013-11-16,52.5000,10,10,0,0,0.0000,0,0.0000,1.0500
EEM,C,2013-06-28,44.5000,10,10,0,0,0.0000,0,0.0000,0.1600
INTC,C,2015-01-17,30.0000,10,10,0,0,0.0000,0,0.0000,0.6500
AU,P,2015-01-17,23.0000,10,10,0,0,0.0000,0,0.0000,8.1000
ACAD,P,2013-09-21,13.0000,10,10,0,0,0.0000,0,0.0000,1.1500
DTV,P,2013-09-21,49.0000,10,10,0,0,0.0000,0,0.0000,0.3100
FTNT,P,2013-06-22,19.0000,10,10,0,0,0.0000,0,0.0000,1.3000
EGHT,C,2013-11-16,5.0000,10,10,0,0,0.0000,0,0.0000,3.1900
ANF,C,2013-06-22,57.5000,10,10,0,0,0.0000,0,0.0000,0.1400
HLF,P,2014-01-18,20.0000,10,10,0,0,0.0000,0,0.0000,0.5500
BA,P,2013-05-31,95.0000,10,10,0,0,0.0000,0,0.0000,0.1700
JOY,C,2013-07-20,67.5000,10,10,0,0,0.0000,0,0.0000,0.2400
JPM,C,2015-01-17,65.0000,10,10,0,0,0.0000,0,0.0000,1.8000
NFLX,P,2014-01-18,100.0000,10,10,0,0,0.0000,0,0.0000,1.5000
LPS,P,2013-06-22,30.0000,10,10,0,0,0.0000,0,0.0000,0.1500
VXX,P,2013-06-07,19.0000,10,10,0,0,0.0000,0,0.0000,0.8900
FLEX,C,2013-07-20,7.0000,10,10,0,0,0.0000,0,0.0000,0.5500
MNTA,C,2013-09-21,15.0000,10,10,0,0,0.0000,0,0.0000,0.9500
LNCO,P,2013-06-22,30.0000,10,10,0,0,0.0000,0,0.0000,0.0500
AMZN,P,2013-10-19,230.0000,10,10,0,0,0.0000,0,0.0000,7.9000
MA,C,2013-07-20,630.0000,10,10,0,0,0.0000,0,0.0000,1.3800
CME,C,2013-06-22,65.0000,9,9,0,0,0.0000,0,0.0000,0.9000
ETN,C,2013-06-22,62.5000,9,9,0,0,0.0000,0,0.0000,5.8000
AMZN,C,2013-06-07,275.0000,9,9,0,0,0.0000,0,0.0000,0.6100
AIG,P,2013-05-31,42.5000,9,9,0,0,0.0000,0,0.0000,0.1000
MRVL,C,2013-05-31,11.5000,9,9,0,0,0.0000,0,0.0000,0.1700
SDS,P,2013-07-20,36.0000,9,9,0,0,0.0000,0,0.0000,0.3500
MS,C,2013-06-22,25.0000,9,9,0,0,0.0000,0,0.0000,0.4700
AIG,P,2013-06-22,46.0000,9,9,0,0,0.0000,0,0.0000,2.1700
V,C,2013-06-22,175.0000,9,9,0,0,0.0000,0,0.0000,7.2500
RRC,C,2014-01-18,77.5000,9,9,0,0,0.0000,0,0.0000,8.0000
EA,C,2013-06-22,25.0000,9,9,0,0,0.0000,0,0.0000,0.2700
GM,P,2013-05-24,34.5000,9,9,0,0,0.0000,0,0.0000,1.8100
TZA,C,2013-10-19,14.0000,9,9,0,0,0.0000,0,0.0000,0.2900
STX,C,2013-06-22,41.0000,9,9,0,0,0.0000,0,0.0000,2.3200
BHP,P,2015-01-17,50.0000,9,9,0,0,0.0000,0,0.0000,4.2000
EFA,P,2013-07-20,60.0000,9,9,0,0,0.0000,0,0.0000,1.4300
EMR,C,2013-12-21,65.0000,9,9,0,0,0.0000,0,0.0000,0.7500
PNRA,P,2013-11-16,165.0000,9,9,0,0,0.0000,0,0.0000,5.0000
BIDU,C,2014-01-18,85.0000,9,9,0,0,0.0000,0,0.0000,18.0500
OPEN,P,2013-06-22,60.0000,9,9,0,0,0.0000,0,0.0000,0.7000
GE,P,2013-05-31,23.0000,9,9,0,0,0.0000,0,0.0000,0.0400
NTAP,C,2013-05-31,38.0000,9,9,0,0,0.0000,0,0.0000,0.0800
TBT,P,2013-05-31,64.0000,9,9,0,0,0.0000,0,0.0000,0.3400
REGN,P,2013-06-22,260.0000,9,9,0,0,0.0000,0,0.0000,20.1000
HPQ,C,2013-06-22,22.0000,9,9,0,0,0.0000,0,0.0000,2.4200
EPV,P,2013-06-22,21.0000,9,9,0,0,0.0000,0,0.0000,0.5000
MGM,C,2013-08-17,14.0000,9,9,0,0,0.0000,0,0.0000,1.5700
GME,C,2013-06-22,31.0000,9,9,0,0,0.0000,0,0.0000,1.9600
BA,C,2014-01-18,105.0000,9,9,0,0,0.0000,0,0.0000,4.6500
LRCX,C,2013-06-22,50.0000,9,9,0,0,0.0000,0,0.0000,0.2000
ARMH,C,2013-06-22,44.0000,9,9,0,0,0.0000,0,0.0000,1.9000
TZA,C,2014-01-18,32.0000,9,9,0,0,0.0000,0,0.0000,0.1400
FOSL,C,2013-07-20,110.0000,9,9,0,0,0.0000,0,0.0000,2.2000
FAS,P,2013-07-20,65.0000,9,9,0,0,0.0000,0,0.0000,3.8500
PG,P,2013-10-19,87.5000,9,9,0,0,0.0000,0,0.0000,7.6000
IOC,C,2013-07-20,75.0000,9,9,0,0,0.0000,0,0.0000,19.7500
CVX,P,2013-05-31,125.0000,9,9,0,0,0.0000,0,0.0000,0.7600
HES,P,2013-07-20,72.5000,9,9,0,0,0.0000,0,0.0000,6.3000
SLV,C,2013-08-17,24.0000,9,9,0,0,0.0000,0,0.0000,0.4600
HAL,C,2013-05-24,42.5000,9,9,0,0,0.0000,0,0.0000,0.2600
GILD,P,2015-01-17,25.0000,9,9,0,0,0.0000,0,0.0000,0.8400
SWIR,C,2013-09-21,12.5000,9,9,0,0,0.0000,0,0.0000,0.7000
TBT,C,2013-07-20,68.0000,9,9,0,0,0.0000,0,0.0000,1.7800
CTSH,C,2013-06-22,70.0000,9,9,0,0,0.0000,0,0.0000,0.5000
SFY,C,2013-06-22,15.0000,9,9,0,0,0.0000,0,0.0000,0.3000
PLCE,C,2013-06-22,55.0000,9,9,0,0,0.0000,0,0.0000,0.5500
TBT,P,2013-06-22,65.0000,9,9,0,0,0.0000,0,0.0000,1.9700
VHC,P,2013-06-22,40.0000,9,9,0,0,0.0000,0,0.0000,18.6000
AAPL,P,2013-06-22,455.0000,9,9,0,0,0.0000,0,0.0000,19.0500
MYL,C,2013-07-20,31.0000,9,9,0,0,0.0000,0,0.0000,1.3900
EGO,C,2014-01-18,5.0000,9,9,0,0,0.0000,0,0.0000,2.5000
LVS,P,2013-07-20,57.5000,9,9,0,0,0.0000,0,0.0000,2.6300
PEP,C,2013-06-22,85.0000,9,9,0,0,0.0000,0,0.0000,0.2900
GDX,P,2013-07-20,29.0000,9,9,0,0,0.0000,0,0.0000,2.5600
SPY,P,2013-07-20,168.0000,9,9,0,0,0.0000,0,0.0000,5.2500
KORS,P,2013-05-31,57.5000,9,9,0,0,0.0000,0,0.0000,2.0500
VVUS,P,2013-05-31,14.0000,9,9,0,0,0.0000,0,0.0000,0.1300
HD,P,2014-01-18,67.5000,9,9,0,0,0.0000,0,0.0000,2.1300
NOK,C,2013-10-19,3.0000,9,9,0,0,0.0000,0,0.0000,0.8600
QCOM,C,2014-01-18,65.0000,9,9,0,0,0.0000,0,0.0000,4.1000
BX,C,2013-09-21,20.0000,9,9,0,0,0.0000,0,0.0000,3.0000
AAPL,C,2013-06-07,480.0000,9,9,0,0,0.0000,0,0.0000,0.6400
SLV,C,2013-06-22,25.0000,9,9,0,0,0.0000,0,0.0000,0.0700
MYGN,C,2013-07-20,34.0000,9,9,0,0,0.0000,0,0.0000,1.9100
CIE,P,2013-06-22,27.5000,9,9,0,0,0.0000,0,0.0000,1.5500
YHOO,P,2013-10-19,26.0000,9,9,0,0,0.0000,0,0.0000,1.7700
HOG,P,2014-01-18,55.0000,9,9,0,0,0.0000,0,0.0000,5.0500
MRK,C,2013-06-22,55.0000,9,9,0,0,0.0000,0,0.0000,0.0600
AAPL,P,2013-07-20,320.0000,9,1,8,0,0.0000,0,0.0000,0.2200
GILD,P,2013-05-31,54.5000,9,9,0,0,0.0000,0,0.0000,0.4000
MX,C,2013-06-22,17.5000,9,9,0,0,0.0000,0,0.0000,1.1000
P,C,2013-06-22,9.0000,9,9,0,0,0.0000,0,0.0000,9.1000
XRT,P,2013-07-20,78.0000,9,9,0,0,0.0000,0,0.0000,2.6900
TBT,C,2013-05-31,65.0000,9,9,0,0,0.0000,0,0.0000,0.9500
IBM,P,2013-07-20,210.0000,9,9,0,0,0.0000,0,0.0000,8.1000
FXI,P,2013-05-31,37.0000,9,9,0,0,0.0000,0,0.0000,0.7500
GDX,C,2013-05-31,28.0000,9,9,0,0,0.0000,0,0.0000,0.3800
STX,C,2013-09-21,39.0000,9,9,0,0,0.0000,0,0.0000,5.4900
PM,P,2013-05-24,92.5000,9,9,0,0,0.0000,0,0.0000,0.0200
NFLX,C,2013-07-20,250.0000,9,9,0,0,0.0000,0,0.0000,7.6500
GOOG,C,2013-06-22,955.0000,9,9,0,0,0.0000,0,0.0000,1.0500
AAPL,P,2013-06-22,375.0000,9,9,0,0,0.0000,0,0.0000,0.5700
GOOG,C,2013-05-24,910.0000,9,9,0,0,0.0000,0,0.0000,0.0500
LNKD,C,2013-06-22,165.0000,9,9,0,0,0.0000,0,0.0000,11.5500
STEI,C,2013-08-17,10.0000,9,9,0,0,0.0000,0,0.0000,0.6000
AGNC,P,2014-01-18,27.0000,9,9,0,0,0.0000,0,0.0000,3.2500
BAC,P,2013-08-17,15.0000,9,9,0,0,0.0000,0,0.0000,2.0000
VALE,C,2013-07-20,15.0000,9,9,0,0,0.0000,0,0.0000,1.0700
GS,P,2013-07-20,145.0000,9,9,0,0,0.0000,0,0.0000,2.3400
CMI,C,2014-01-18,160.0000,9,9,0,0,0.0000,0,0.0000,1.0500
KLAC,C,2013-07-20,60.0000,9,9,0,0,0.0000,0,0.0000,0.3900
HUM,P,2013-08-17,62.5000,9,9,0,0,0.0000,0,0.0000,0.4500
CCJ,C,2015-01-17,20.0000,9,9,0,0,0.0000,0,0.0000,4.8000
CMG,P,2013-06-22,375.0000,9,9,0,0,0.0000,0,0.0000,14.5000
BBRY,P,2013-05-31,17.0000,9,9,0,0,0.0000,0,0.0000,2.6200
SHLD,C,2013-07-20,57.5000,9,9,0,0,0.0000,0,0.0000,0.9900
CCL,P,2014-01-18,28.0000,9,9,0,0,0.0000,0,0.0000,1.0900
GOOG,P,2013-05-31,810.0000,9,9,0,0,0.0000,0,0.0000,0.3000
FSLR,P,2013-05-31,52.5000,9,9,0,0,0.0000,0,0.0000,1.8000
CRM,P,2013-08-17,46.2500,9,9,0,0,0.0000,0,0.0000,5.4000
MU,C,2015-01-17,15.0000,9,9,0,0,0.0000,0,0.0000,1.3200
GS,C,2013-07-20,170.0000,9,9,0,0,0.0000,0,0.0000,1.9600
CRM,P,2014-01-18,50.0000,9,9,0,0,0.0000,0,0.0000,9.9000
PCLN,C,2013-06-22,810.0000,9,9,0,0,0.0000,0,0.0000,19.2000
GPS,C,2013-06-22,35.0000,9,9,0,0,0.0000,0,0.0000,5.1000
QIHU,C,2013-06-22,55.0000,9,9,0,0,0.0000,0,0.0000,0.1000
NFLX,P,2013-06-22,235.0000,9,9,0,0,0.0000,0,0.0000,16.5000
RGLD,P,2013-06-22,50.0000,9,9,0,0,0.0000,0,0.0000,2.0500
FXI,C,2013-06-22,36.0000,9,9,0,0,0.0000,0,0.0000,1.1600
P,P,2013-07-20,21.0000,9,9,0,0,0.0000,0,0.0000,3.4000
GDX,C,2013-05-31,27.0000,9,9,0,0,0.0000,0,0.0000,0.8000
TDC,P,2013-07-20,50.0000,9,9,0,0,0.0000,0,0.0000,0.9500
LNN,P,2013-09-21,75.0000,9,9,0,0,0.0000,0,0.0000,3.9000
LRCX,C,2013-06-22,37.0000,9,9,0,0,0.0000,0,0.0000,9.5000
GOOG,C,2013-09-21,850.0000,9,9,0,0,0.0000,0,0.0000,58.5000
PEP,P,2013-06-22,85.0000,9,9,0,0,0.0000,0,0.0000,3.4000
ADBE,P,2013-07-20,43.0000,9,9,0,0,0.0000,0,0.0000,2.1000
CMG,C,2013-05-31,365.0000,9,9,0,0,0.0000,0,0.0000,6.0000
MOS,P,2013-06-22,62.5000,9,9,0,0,0.0000,0,0.0000,3.4500
PFE,C,2013-06-22,32.0000,9,9,0,0,0.0000,0,0.0000,0.0700
TDC,C,2013-07-20,55.0000,9,9,0,0,0.0000,0,0.0000,2.2500
CNX,P,2013-06-22,34.0000,9,9,0,0,0.0000,0,0.0000,0.6600
GS,P,2013-06-22,145.0000,9,9,0,0,0.0000,0,0.0000,0.7000
CRM,P,2013-11-16,36.2500,9,9,0,0,0.0000,0,0.0000,1.4500
PCLN,P,2013-06-22,720.0000,9,9,0,0,0.0000,0,0.0000,2.2000
HRS,C,2013-06-22,50.0000,9,9,0,0,0.0000,0,0.0000,1.1500
MNST,P,2013-06-22,55.0000,9,9,0,0,0.0000,0,0.0000,1.8000
AGQ,P,2013-06-22,20.0000,9,9,0,0,0.0000,0,0.0000,0.8000
WMB,C,2014-01-18,50.0000,9,9,0,0,0.0000,0,0.0000,0.1700
GS,P,2013-07-20,165.0000,9,9,0,0,0.0000,0,0.0000,10.1500
WFC,P,2013-06-22,38.0000,9,9,0,0,0.0000,0,0.0000,0.1900
JCP,C,2014-01-18,31.0000,9,9,0,0,0.0000,0,0.0000,0.5700
BLK,P,2013-06-22,290.0000,9,9,0,0,0.0000,0,0.0000,13.3000
SHLD,P,2013-09-21,47.0000,9,9,0,0,0.0000,0,0.0000,4.7500
JOSB,C,2013-06-22,50.0000,9,9,0,0,0.0000,0,0.0000,0.6500
BIDU,P,2014-01-18,65.0000,9,9,0,0,0.0000,0,0.0000,1.8000
BA,P,2013-08-17,100.0000,9,8,1,0,0.0000,0,0.0000,4.9500
BA,P,2013-05-24,97.5000,9,9,0,0,0.0000,0,0.0000,0.0500
GE,P,2013-05-31,23.5000,9,9,0,0,0.0000,0,0.0000,0.1500
JWN,P,2013-10-19,62.5000,9,9,0,0,0.0000,0,0.0000,5.1500
DHI,C,2013-08-17,28.0000,9,9,0,0,0.0000,0,0.0000,0.8600
TBT,C,2013-05-31,62.0000,9,9,0,0,0.0000,0,0.0000,3.6000
GLD,P,2013-05-31,132.5000,9,9,0,0,0.0000,0,0.0000,1.1200
IBM,P,2013-10-19,205.0000,9,9,0,0,0.0000,0,0.0000,9.9000
HON,C,2013-07-20,77.5000,9,9,0,0,0.0000,0,0.0000,3.1500
BAC,P,2013-06-22,14.0000,9,9,0,0,0.0000,0,0.0000,0.9300
ASH,P,2013-06-22,80.0000,9,9,0,0,0.0000,0,0.0000,0.4500
LNKD,C,2013-05-31,170.0000,9,9,0,0,0.0000,0,0.0000,5.0000
EEM,C,2013-06-28,44.0000,9,9,0,0,0.0000,0,0.0000,0.2400
FAS,P,2013-05-31,65.5000,9,9,0,0,0.0000,0,0.0000,0.9600
AMZN,P,2013-07-20,240.0000,9,9,0,0,0.0000,0,0.0000,3.6000
EBAY,C,2013-05-31,52.5000,9,9,0,0,0.0000,0,0.0000,1.8800
DDD,C,2013-06-22,50.0000,9,9,0,0,0.0000,0,0.0000,1.2300
DRC,C,2013-06-22,70.0000,9,9,0,0,0.0000,0,0.0000,0.8000
LNKD,P,2013-07-20,160.0000,9,9,0,0,0.0000,0,0.0000,4.1500
CAT,P,2013-05-24,85.0000,9,9,0,0,0.0000,0,0.0000,0.0300
AAPL,C,2013-07-20,420.0000,9,9,0,0,0.0000,0,0.0000,32.4000
HPQ,P,2013-06-22,26.0000,9,9,0,0,0.0000,0,0.0000,2.1600
SHW,C,2013-06-22,190.0000,9,9,0,0,0.0000,0,0.0000,3.5000
NFLX,P,2013-06-07,220.0000,9,9,0,0,0.0000,0,0.0000,5.0000
SPY,C,2014-06-21,185.0000,9,9,0,0,0.0000,0,0.0000,2.6600
FL,P,2013-08-17,33.0000,9,9,0,0,0.0000,0,0.0000,1.3500
P,C,2013-09-21,13.0000,9,9,0,0,0.0000,0,0.0000,6.6000
NFLX,C,2013-08-17,250.0000,9,9,0,0,0.0000,0,0.0000,15.5000
GLD,C,2013-08-17,142.0000,9,9,0,0,0.0000,0,0.0000,2.2100
AGO,C,2013-06-22,23.0000,9,9,0,0,0.0000,0,0.0000,0.6100
HOG,P,2013-08-17,44.0000,9,9,0,0,0.0000,0,0.0000,0.3300
SFY,P,2013-11-16,10.0000,9,9,0,0,0.0000,0,0.0000,0.4500
AAPL,P,2013-05-24,465.0000,9,9,0,0,0.0000,0,0.0000,20.9000
VXX,P,2013-06-22,21.0000,9,9,0,0,0.0000,0,0.0000,2.8200
AAPL,P,2013-06-07,375.0000,9,9,0,0,0.0000,0,0.0000,0.1900
YELP,C,2013-07-20,32.0000,9,9,0,0,0.0000,0,0.0000,1.2500
AGQ,C,2013-05-31,22.5000,9,9,0,0,0.0000,0,0.0000,0.9000
OCN,C,2013-07-20,35.0000,9,9,0,0,0.0000,0,0.0000,6.9000
VNQ,P,2013-06-22,73.0000,9,9,0,0,0.0000,0,0.0000,0.7500
SPY,P,2013-06-22,146.0000,9,9,0,0,0.0000,0,0.0000,0.1200
WHR,C,2013-09-21,130.0000,9,9,0,0,0.0000,0,0.0000,9.0500
SLW,C,2013-05-31,23.5000,9,9,0,0,0.0000,0,0.0000,0.2800
SAM,P,2013-06-22,135.0000,9,9,0,0,0.0000,0,0.0000,0.3500
BHP,P,2013-08-17,60.0000,9,9,0,0,0.0000,0,0.0000,1.2300
FIRE,C,2013-09-21,60.0000,9,9,0,0,0.0000,0,0.0000,3.4000
TSLA,C,2013-09-21,135.0000,9,9,0,0,0.0000,0,0.0000,6.2000
LL,C,2013-06-22,90.0000,9,9,0,0,0.0000,0,0.0000,1.9900
JWN,P,2013-06-22,60.0000,9,9,0,0,0.0000,0,0.0000,1.7000
DEO,C,2013-06-22,125.0000,9,9,0,0,0.0000,0,0.0000,0.7500
WTR,P,2013-09-21,30.0000,9,9,0,0,0.0000,0,0.0000,0.6000
BBRY,P,2015-01-17,3.0000,9,9,0,0,0.0000,0,0.0000,0.1100
MOS,C,2013-06-22,75.0000,9,9,0,0,0.0000,0,0.0000,0.0600
THC,C,2013-06-22,48.0000,9,9,0,0,0.0000,0,0.0000,0.5500
SSO,P,2013-06-22,77.0000,9,9,0,0,0.0000,0,0.0000,1.2100
LTD,P,2015-01-17,62.0000,9,9,0,0,0.0000,0,0.0000,16.0100
IOC,P,2013-05-31,100.0000,9,9,0,0,0.0000,0,0.0000,7.0000
WFC,P,2013-06-14,41.0000,9,9,0,0,0.0000,0,0.0000,1.1300
LNKD,P,2013-08-17,180.0000,9,9,0,0,0.0000,0,0.0000,16.8500
BIIB,C,2013-10-19,280.0000,9,9,0,0,0.0000,0,0.0000,5.8000
CRM,C,2013-11-16,52.5000,9,9,0,0,0.0000,0,0.0000,1.0000
MMM,P,2015-01-17,95.0000,9,9,0,0,0.0000,0,0.0000,6.4000
AXP,P,2013-07-20,75.0000,9,9,0,0,0.0000,0,0.0000,2.2300
CRM,C,2013-11-16,50.0000,9,9,0,0,0.0000,0,0.0000,1.3600
COP,C,2014-01-18,65.0000,9,9,0,0,0.0000,0,0.0000,2.2300
GLL,C,2013-06-22,87.0000,9,9,0,0,0.0000,0,0.0000,4.1000
S,P,2013-11-16,7.0000,9,9,0,0,0.0000,0,0.0000,0.5000
AAPL,P,2013-07-20,445.0000,9,9,0,0,0.0000,0,0.0000,18.3500
CSX,C,2013-08-17,25.0000,9,9,0,0,0.0000,0,0.0000,1.2000
AXP,C,2013-05-24,72.5000,9,9,0,0,0.0000,0,0.0000,2.4500
LVS,P,2013-07-20,52.5000,9,9,0,0,0.0000,0,0.0000,0.8800
EOG,C,2013-06-22,130.0000,9,9,0,0,0.0000,0,0.0000,3.7000
CRM,C,2014-01-18,52.5000,9,9,0,0,0.0000,0,0.0000,1.6300
URI,C,2013-07-20,57.5000,9,9,0,0,0.0000,0,0.0000,2.9000
BBY,C,2014-01-18,30.0000,9,9,0,0,0.0000,0,0.0000,1.7400
CHK,C,2014-01-18,25.0000,9,9,0,0,0.0000,0,0.0000,1.0300
HSY,P,2013-06-22,90.0000,9,9,0,0,0.0000,0,0.0000,2.0600
PCLN,P,2013-05-31,805.0000,9,9,0,0,0.0000,0,0.0000,14.1000
EBAY,C,2013-05-31,55.0000,9,9,0,0,0.0000,0,0.0000,0.3800
HTZ,C,2013-07-20,25.0000,9,9,0,0,0.0000,0,0.0000,1.2800
ISRG,C,2013-05-24,485.0000,9,9,0,0,0.0000,0,0.0000,22.2000
FXC,P,2013-06-22,98.0000,9,9,0,0,0.0000,0,0.0000,2.0000
TSLA,C,2015-01-17,95.0000,9,9,0,0,0.0000,0,0.0000,27.5000
NFLX,P,2013-05-31,205.0000,9,9,0,0,0.0000,0,0.0000,0.2100
TSLA,C,2015-01-17,135.0000,9,9,0,0,0.0000,0,0.0000,15.7000
TNA,P,2013-07-20,46.0000,9,9,0,0,0.0000,0,0.0000,3.3500
BBRY,C,2013-06-22,15.0000,9,9,0,0,0.0000,0,0.0000,0.5600
QLD,C,2014-01-18,67.5000,9,9,0,0,0.0000,0,0.0000,6.7000
EBAY,C,2013-07-20,62.5000,9,9,0,0,0.0000,0,0.0000,0.3000
IOC,C,2013-06-22,75.0000,9,9,0,0,0.0000,0,0.0000,16.8000
GCI,C,2013-06-22,22.0000,9,9,0,0,0.0000,0,0.0000,0.3500
GLD,P,2013-05-31,127.0000,9,9,0,0,0.0000,0,0.0000,0.2300
GME,P,2013-07-20,28.0000,9,9,0,0,0.0000,0,0.0000,0.9900
QQQ,C,2013-06-07,73.0000,9,9,0,0,0.0000,0,0.0000,1.0000
MT,C,2014-01-18,14.0000,9,9,0,0,0.0000,0,0.0000,1.0100
YUM,P,2013-05-24,70.0000,9,9,0,0,0.0000,0,0.0000,0.9200
FAS,P,2013-05-31,58.0000,9,9,0,0,0.0000,0,0.0000,0.1100
HAL,C,2013-05-31,43.5000,9,9,0,0,0.0000,0,0.0000,0.3700
SHLD,P,2014-01-18,37.9200,9,9,0,0,0.0000,0,0.0000,2.6100
DLTR,C,2013-08-17,50.0000,9,9,0,0,0.0000,0,0.0000,2.4000
NFLX,P,2013-05-31,265.0000,9,9,0,0,0.0000,0,0.0000,39.2000
SLB,C,2014-01-18,72.5000,9,9,0,0,0.0000,0,0.0000,6.6000
SCHN,C,2013-11-16,30.0000,9,9,0,0,0.0000,0,0.0000,1.2000
QQQ,P,2013-07-20,68.0000,9,9,0,0,0.0000,0,0.0000,0.4200
RT,C,2013-10-19,12.5000,9,9,0,0,0.0000,0,0.0000,0.1000
JNJ,P,2013-07-20,85.0000,9,9,0,0,0.0000,0,0.0000,1.2700
SPWR,C,2013-06-22,20.0000,9,9,0,0,0.0000,0,0.0000,1.5500
SBUX,C,2013-07-20,70.0000,9,9,0,0,0.0000,0,0.0000,0.1600
SLV,C,2015-01-17,29.0000,9,9,0,0,0.0000,0,0.0000,1.1500
AEM,C,2013-06-22,37.5000,9,9,0,0,0.0000,0,0.0000,0.0700
GM,P,2015-01-17,20.0000,9,9,0,0,0.0000,0,0.0000,1.0200
MNKD,C,2013-08-17,11.0000,9,9,0,0,0.0000,0,0.0000,0.3100
GILD,C,2013-07-20,57.5000,9,9,0,0,0.0000,0,0.0000,1.9800
GLD,C,2013-06-22,135.0000,9,9,0,0,0.0000,0,0.0000,2.9400
IYR,C,2013-09-21,66.0000,9,9,0,0,0.0000,0,0.0000,6.6000
XLU,P,2013-06-22,41.0000,9,9,0,0,0.0000,0,0.0000,2.4800
SPY,C,2013-05-24,162.5000,9,9,0,0,0.0000,0,0.0000,2.2200
JWN,C,2013-07-20,62.5000,9,9,0,0,0.0000,0,0.0000,0.6200
DSW,P,2013-06-22,70.0000,8,8,0,0,0.0000,0,0.0000,3.1000
C,P,2013-08-17,42.0000,8,8,0,0,0.0000,0,0.0000,0.4700
CMG,P,2013-05-24,380.0000,8,8,0,0,0.0000,0,0.0000,12.0000
OMC,C,2013-07-20,60.0000,8,8,0,0,0.0000,0,0.0000,3.6000
QIHU,C,2013-06-22,42.0000,8,8,0,0,0.0000,0,0.0000,2.6000
GOOG,P,2014-01-18,765.0000,8,8,0,0,0.0000,0,0.0000,23.5000
PPO,C,2013-06-22,40.0000,8,8,0,0,0.0000,0,0.0000,1.5500
CRM,P,2014-01-18,30.0000,8,8,0,0,0.0000,0,0.0000,0.7500
TNA,P,2013-05-31,48.0000,8,8,0,0,0.0000,0,0.0000,1.1400
SAP,P,2013-06-22,75.0000,8,8,0,0,0.0000,0,0.0000,2.0500
CRM,C,2013-07-20,39.0000,8,8,0,0,0.0000,0,0.0000,4.2500
RYL,P,2014-01-18,47.0000,8,8,0,0,0.0000,0,0.0000,6.0900
RF,C,2015-01-17,10.0000,8,8,0,0,0.0000,0,0.0000,0.9200
BLK,P,2013-07-20,260.0000,8,8,0,0,0.0000,0,0.0000,4.9000
NLY,P,2013-08-17,13.0000,8,8,0,0,0.0000,0,0.0000,0.2600
NKE,C,2013-05-31,60.0000,8,8,0,0,0.0000,0,0.0000,2.6300
CRM,P,2015-01-17,36.2500,8,8,0,0,0.0000,0,0.0000,4.7500
SSO,P,2013-06-22,78.0000,8,8,0,0,0.0000,0,0.0000,1.3300
RDN,C,2014-01-18,7.0000,8,0,8,0,0.0000,0,0.0000,6.3000
COH,C,2013-05-24,57.5000,8,8,0,0,0.0000,0,0.0000,0.4000
SNDK,C,2013-06-22,60.0000,8,8,0,0,0.0000,0,0.0000,0.6500
NTI,C,2013-06-22,25.0000,8,8,0,0,0.0000,0,0.0000,0.8500
CRM,P,2013-08-17,45.0000,8,8,0,0,0.0000,0,0.0000,3.9000
REGN,C,2013-06-22,320.0000,8,8,0,0,0.0000,0,0.0000,1.0000
BRCM,P,2015-01-17,37.0000,8,8,0,0,0.0000,0,0.0000,6.0000
CMG,P,2013-06-22,350.0000,8,8,0,0,0.0000,0,0.0000,4.2000
CRM,C,2013-11-16,48.7500,8,8,0,0,0.0000,0,0.0000,1.7900
CF,P,2013-06-22,170.0000,8,8,0,0,0.0000,0,0.0000,0.6300
CCJ,C,2013-09-21,23.0000,8,8,0,0,0.0000,0,0.0000,1.1000
GS,P,2013-05-24,150.0000,8,8,0,0,0.0000,0,0.0000,0.0100
SPY,P,2015-01-17,145.0000,8,8,0,0,0.0000,0,0.0000,9.3100
SPY,P,2015-01-17,146.0000,8,8,0,0,0.0000,0,0.0000,9.6300
GPS,P,2013-07-20,40.0000,8,8,0,0,0.0000,0,0.0000,1.6400
SHLD,P,2013-07-20,55.0000,8,8,0,0,0.0000,0,0.0000,7.7500
SCCO,C,2014-01-18,40.0000,8,8,0,0,0.0000,0,0.0000,0.4500
WHR,P,2015-01-17,50.0000,8,8,0,0,0.0000,0,0.0000,1.2300
GOOG,P,2013-06-07,770.0000,8,8,0,0,0.0000,0,0.0000,0.4500
GOOG,P,2013-06-28,810.0000,8,8,0,0,0.0000,0,0.0000,3.7000
AAPL,C,2013-05-31,410.0000,8,8,0,0,0.0000,0,0.0000,34.8000
GME,C,2013-05-31,34.5000,8,8,0,0,0.0000,0,0.0000,0.2900
AAPL,P,2013-06-07,405.0000,8,8,0,0,0.0000,0,0.0000,0.6400
VWO,P,2013-08-17,50.0000,8,8,0,0,0.0000,0,0.0000,7.5000
IWM,P,2013-06-28,88.0000,8,8,0,0,0.0000,0,0.0000,0.2300
WYNN,P,2013-07-20,110.0000,8,8,0,0,0.0000,0,0.0000,0.3000
YGE,C,2014-01-18,5.0000,8,8,0,0,0.0000,0,0.0000,0.5000
GPS,P,2013-07-20,41.0000,8,8,0,0,0.0000,0,0.0000,2.1700
ISRG,P,2013-06-22,365.0000,8,8,0,0,0.0000,0,0.0000,0.3000
TSL,P,2013-06-22,5.5000,8,8,0,0,0.0000,0,0.0000,0.2700
FB,P,2015-01-17,25.0000,8,8,0,0,0.0000,0,0.0000,5.1000
ANF,C,2013-11-16,57.5000,8,8,0,0,0.0000,0,0.0000,1.9300
UNXL,P,2013-06-22,21.0000,8,8,0,0,0.0000,0,0.0000,1.8500
AIG,P,2013-06-22,42.0000,8,8,0,0,0.0000,0,0.0000,0.4400
HAL,C,2013-07-20,45.0000,8,8,0,0,0.0000,0,0.0000,0.9300
AIG,P,2013-08-17,37.0000,8,8,0,0,0.0000,0,0.0000,0.4900
XCO,P,2013-06-22,9.0000,8,8,0,0,0.0000,0,0.0000,0.7000
FB,C,2014-01-18,45.0000,8,8,0,0,0.0000,0,0.0000,0.1000
BA,C,2013-05-24,97.5000,8,8,0,0,0.0000,0,0.0000,2.5200
GOOG,P,2013-06-22,775.0000,8,8,0,0,0.0000,0,0.0000,1.2500
UPRO,C,2013-06-22,138.0000,8,8,0,0,0.0000,0,0.0000,4.8000
GMCR,C,2013-06-22,72.5000,8,8,0,0,0.0000,0,0.0000,3.0000
GPS,C,2013-05-24,41.0000,8,8,0,0,0.0000,0,0.0000,0.0500
EMN,C,2013-06-22,77.5000,8,8,0,0,0.0000,0,0.0000,0.3000
UNXL,P,2013-05-24,25.0000,8,8,0,0,0.0000,0,0.0000,1.2000
EEM,P,2013-08-17,39.5000,8,8,0,0,0.0000,0,0.0000,0.7700
EIX,C,2014-01-18,50.0000,8,8,0,0,0.0000,0,0.0000,1.4000
GLD,C,2013-05-31,137.0000,8,8,0,0,0.0000,0,0.0000,0.7200
HD,P,2013-07-20,75.0000,8,8,0,0,0.0000,0,0.0000,0.9500
WMB,P,2013-08-17,38.0000,8,8,0,0,0.0000,0,0.0000,2.5700
APA,C,2013-07-20,82.5000,8,8,0,0,0.0000,0,0.0000,2.7000
GLD,C,2013-05-24,141.5000,8,8,0,0,0.0000,0,0.0000,0.0100
EW,P,2013-08-17,62.5000,8,8,0,0,0.0000,0,0.0000,2.6000
WMB,P,2014-01-18,22.0000,8,8,0,0,0.0000,0,0.0000,0.1500
ZOLT,C,2013-06-22,15.0000,8,8,0,0,0.0000,0,0.0000,0.1000
ISRG,C,2013-10-19,515.0000,8,8,0,0,0.0000,0,0.0000,34.0000
GE,C,2013-06-22,21.0000,8,8,0,0,0.0000,0,0.0000,2.5400
FTI,P,2013-10-19,45.0000,8,8,0,0,0.0000,0,0.0000,0.9500
AAPL,C,2015-01-17,400.0000,8,8,0,0,0.0000,0,0.0000,79.0000
WMT,C,2013-06-22,70.0000,8,8,0,0,0.0000,0,0.0000,7.2000
YHOO,C,2013-06-22,20.0000,8,5,3,0,0.0000,0,0.0000,6.3500
VZ,P,2013-08-17,48.0000,8,8,0,0,0.0000,0,0.0000,0.7400
EMN,P,2014-01-18,32.5000,8,8,0,0,0.0000,0,0.0000,0.2900
WMT,P,2013-12-21,65.0000,8,8,0,0,0.0000,0,0.0000,0.8000
BIIB,P,2013-07-20,225.0000,8,8,0,0,0.0000,0,0.0000,7.7000
UNH,C,2013-07-20,57.5000,8,8,0,0,0.0000,0,0.0000,5.0500
EIX,C,2013-06-22,50.0000,8,8,0,0,0.0000,0,0.0000,0.1900
GD,C,2014-01-18,100.0000,8,8,0,0,0.0000,0,0.0000,0.2500
TSO,P,2013-06-22,65.0000,8,8,0,0,0.0000,0,0.0000,5.2500
TYC,P,2013-10-19,34.0000,8,8,0,0,0.0000,0,0.0000,2.1200
UFS,C,2013-06-22,75.0000,8,8,0,0,0.0000,0,0.0000,0.3000
ISRG,C,2013-06-22,560.0000,8,8,0,0,0.0000,0,0.0000,1.6000
EMN,P,2014-01-18,30.0000,8,8,0,0,0.0000,0,0.0000,0.2400
FSLR,C,2013-05-24,49.0000,8,8,0,0,0.0000,0,0.0000,2.4000
AET,C,2014-01-18,55.0000,8,8,0,0,0.0000,0,0.0000,7.5400
UNXL,C,2013-06-22,41.0000,8,8,0,0,0.0000,0,0.0000,0.2000
ED,P,2013-11-16,55.0000,8,8,0,0,0.0000,0,0.0000,1.3000
TSLA,P,2013-12-21,52.5000,8,8,0,0,0.0000,0,0.0000,2.9500
HAL,C,2013-06-22,42.0000,8,8,0,0,0.0000,0,0.0000,1.7000
GT,C,2013-06-22,12.0000,8,8,0,0,0.0000,0,0.0000,2.6000
KORS,C,2014-01-18,60.0000,8,8,0,0,0.0000,0,0.0000,8.0000
UPRO,C,2013-07-20,160.0000,8,8,0,0,0.0000,0,0.0000,0.8000
AAPL,C,2013-05-31,550.0000,8,8,0,0,0.0000,0,0.0000,0.0200
AMZN,P,2013-07-20,270.0000,8,8,0,0,0.0000,0,0.0000,16.3000
EL,P,2015-01-17,62.5000,8,8,0,0,0.0000,0,0.0000,5.7000
ETN,P,2014-01-18,25.0000,8,8,0,0,0.0000,0,0.0000,0.0500
VLO,P,2013-12-21,35.0000,8,8,0,0,0.0000,0,0.0000,2.4600
X,P,2013-05-24,20.0000,8,8,0,0,0.0000,0,0.0000,1.4600
AA,P,2013-07-20,9.0000,8,8,0,0,0.0000,0,0.0000,0.6100
XLU,P,2013-07-20,41.0000,8,8,0,0,0.0000,0,0.0000,2.3400
LVS,P,2013-08-17,65.0000,8,8,0,0,0.0000,0,0.0000,9.2000
IYR,C,2013-07-20,72.0000,8,8,0,0,0.0000,0,0.0000,1.3100
MCD,P,2013-07-20,100.0000,8,8,0,0,0.0000,0,0.0000,2.5200
WLP,C,2013-07-20,77.5000,8,8,0,0,0.0000,0,0.0000,2.1000
NFLX,P,2013-06-22,200.0000,8,8,0,0,0.0000,0,0.0000,1.7500
XLB,C,2013-09-21,43.0000,8,8,0,0,0.0000,0,0.0000,0.6100
LNKD,C,2013-08-17,175.0000,8,8,0,0,0.0000,0,0.0000,13.2500
FFIV,P,2013-05-24,82.5000,8,8,0,0,0.0000,0,0.0000,0.9700
AET,C,2014-01-18,60.0000,8,8,0,0,0.0000,0,0.0000,4.7300
YHOO,C,2013-10-19,27.0000,8,8,0,0,0.0000,0,0.0000,1.6400
FB,P,2013-06-07,25.0000,8,8,0,0,0.0000,0,0.0000,1.2300
DECK,C,2013-05-31,54.0000,8,8,0,0,0.0000,0,0.0000,0.5500
JPM,P,2013-05-31,54.0000,8,8,0,0,0.0000,0,0.0000,0.7900
MON,P,2013-06-22,105.0000,8,7,1,0,0.0000,0,0.0000,2.4600
F,P,2013-05-31,15.0000,8,8,0,0,0.0000,0,0.0000,0.3700
IYR,P,2013-07-20,80.0000,8,8,0,0,0.0000,0,0.0000,8.9500
VMW,C,2013-06-22,65.0000,8,8,0,0,0.0000,0,0.0000,7.9000
BIDU,P,2013-06-22,100.0000,8,8,0,0,0.0000,0,0.0000,5.4500
ETP,P,2013-06-22,52.5000,8,8,0,0,0.0000,0,0.0000,1.7800
GOOG,C,2013-09-21,885.0000,8,8,0,0,0.0000,0,0.0000,39.0000
APC,P,2013-11-16,75.0000,8,8,0,0,0.0000,0,0.0000,2.0500
UNXL,P,2013-07-20,22.5000,8,8,0,0,0.0000,0,0.0000,4.0000
FB,P,2013-05-24,28.5000,8,8,0,0,0.0000,0,0.0000,3.7000
VWO,P,2013-09-21,39.0000,8,8,0,0,0.0000,0,0.0000,0.7500
VWO,P,2013-08-17,46.0000,8,8,0,0,0.0000,0,0.0000,3.7000
AAPL,C,2013-06-14,420.0000,8,8,0,0,0.0000,0,0.0000,26.9000
FCX,C,2013-06-22,33.0000,8,8,0,0,0.0000,0,0.0000,0.2700
MDY,P,2013-09-21,215.0000,8,8,0,0,0.0000,0,0.0000,9.4000
VALE,P,2013-07-20,14.0000,8,8,0,0,0.0000,0,0.0000,0.2900
KBH,C,2013-06-22,23.0000,8,8,0,0,0.0000,0,0.0000,0.9900
GDX,P,2013-05-31,25.5000,8,8,0,0,0.0000,0,0.0000,0.0900
KO,P,2015-01-17,40.0000,8,8,0,0,0.0000,0,0.0000,4.0500
MS,C,2013-05-24,24.5000,8,8,0,0,0.0000,0,0.0000,0.0400
VXX,P,2013-06-07,20.0000,8,8,0,0,0.0000,0,0.0000,1.6100
VXX,P,2013-06-22,20.0000,8,8,0,0,0.0000,0,0.0000,1.9900
ESRX,P,2013-07-20,62.5000,8,8,0,0,0.0000,0,0.0000,1.8200
MMR,C,2013-06-22,15.0000,8,8,0,0,0.0000,0,0.0000,1.8500
MOS,C,2013-06-22,62.5000,8,5,3,0,0.0000,0,0.0000,0.5500
GOOG,P,2013-06-14,840.0000,8,8,0,0,0.0000,0,0.0000,5.1000
AAPL,P,2013-06-14,400.0000,8,8,0,0,0.0000,0,0.0000,1.0000
GOOG,C,2013-09-21,900.0000,8,8,0,0,0.0000,0,0.0000,31.8000
WMT,C,2013-05-24,75.0000,8,8,0,0,0.0000,0,0.0000,2.4000
WMT,C,2013-05-31,75.0000,8,8,0,0,0.0000,0,0.0000,2.2100
MA,C,2013-06-22,580.0000,8,8,0,0,0.0000,0,0.0000,7.9000
GOOG,P,2013-06-22,795.0000,8,8,0,0,0.0000,0,0.0000,1.9500
WMB,P,2013-08-17,39.0000,8,8,0,0,0.0000,0,0.0000,3.3500
ERX,C,2013-06-22,67.0000,8,8,0,0,0.0000,0,0.0000,5.2000
XOM,P,2014-01-18,80.0000,8,8,0,0,0.0000,0,0.0000,1.9100
NFLX,P,2013-05-24,255.0000,8,8,0,0,0.0000,0,0.0000,26.7000
BIDU,C,2013-12-21,75.0000,8,8,0,0,0.0000,0,0.0000,24.4800
LEN,C,2013-11-16,42.0000,8,8,0,0,0.0000,0,0.0000,4.5000
WFC,C,2013-06-22,40.0000,8,8,0,0,0.0000,0,0.0000,0.6700
YHOO,C,2013-06-22,18.0000,8,8,0,0,0.0000,0,0.0000,8.3500
WAG,P,2013-07-20,55.0000,8,8,0,0,0.0000,0,0.0000,4.8500
GOOG,P,2014-01-18,820.0000,8,8,0,0,0.0000,0,0.0000,40.0000
GG,C,2013-05-24,25.0000,8,8,0,0,0.0000,0,0.0000,2.1900
MCD,P,2013-08-17,92.5000,8,8,0,0,0.0000,0,0.0000,0.8700
GDX,P,2013-09-21,55.0000,8,8,0,0,0.0000,0,0.0000,27.1500
DVN,P,2013-07-20,52.5000,8,8,0,0,0.0000,0,0.0000,0.7200
MU,C,2013-05-31,11.5000,8,8,0,0,0.0000,0,0.0000,0.3400
NFLX,P,2013-06-22,295.0000,8,8,0,0,0.0000,0,0.0000,69.8000
FAS,C,2013-05-31,65.0000,8,8,0,0,0.0000,0,0.0000,2.2500
GDX,P,2013-09-21,25.0000,8,8,0,0,0.0000,0,0.0000,1.2000
VLO,P,2013-12-21,36.0000,8,8,0,0,0.0000,0,0.0000,2.8900
FCX,P,2015-01-17,30.0000,8,8,0,0,0.0000,0,0.0000,6.0500
LOW,C,2013-07-20,36.0000,8,8,0,0,0.0000,0,0.0000,6.5500
FFIV,C,2013-05-31,82.5000,8,8,0,0,0.0000,0,0.0000,0.7600
LULU,P,2013-06-22,72.5000,8,8,0,0,0.0000,0,0.0000,1.5000
JACK,C,2013-09-21,40.0000,8,8,0,0,0.0000,0,0.0000,0.6000
MUR,P,2013-07-20,57.5000,8,8,0,0,0.0000,0,0.0000,1.0900
FAS,P,2015-01-17,75.0000,8,8,0,0,0.0000,0,0.0000,22.5000
DMND,P,2013-06-22,22.0000,8,8,0,0,0.0000,0,0.0000,5.8000
MTH,C,2013-06-22,55.0000,8,8,0,0,0.0000,0,0.0000,0.4000
JNJ,P,2014-01-18,47.5000,8,8,0,0,0.0000,0,0.0000,0.1600
AAPL,C,2014-01-18,300.0000,8,8,0,0,0.0000,0,0.0000,146.0000
UA,C,2013-06-22,57.5000,8,8,0,0,0.0000,0,0.0000,4.8000
JOY,C,2013-06-22,62.5000,8,8,0,0,0.0000,0,0.0000,0.3500
SHLD,P,2013-09-21,38.0000,8,8,0,0,0.0000,0,0.0000,1.1800
SNE,C,2013-07-20,22.0000,8,8,0,0,0.0000,0,0.0000,1.1500
KORS,P,2013-05-31,50.0000,8,8,0,0,0.0000,0,0.0000,0.4000
ANGI,P,2013-07-20,22.5000,8,8,0,0,0.0000,0,0.0000,1.4000
KSS,P,2013-06-22,50.0000,8,8,0,0,0.0000,0,0.0000,0.8000
KKR,C,2013-09-21,21.0000,8,8,0,0,0.0000,0,0.0000,0.8500
BIDU,C,2013-06-22,85.0000,8,8,0,0,0.0000,0,0.0000,11.4000
JNJ,C,2015-01-17,77.5000,8,8,0,0,0.0000,0,0.0000,11.7000
DVN,P,2013-06-22,57.5000,8,8,0,0,0.0000,0,0.0000,1.7200
JPM,P,2013-12-21,47.0000,8,8,0,0,0.0000,0,0.0000,1.6000
ILMN,P,2013-07-20,60.0000,8,8,0,0,0.0000,0,0.0000,0.4000
MA,C,2013-05-31,580.0000,8,8,0,0,0.0000,0,0.0000,1.8900
SPG,P,2013-06-22,180.0000,8,8,0,0,0.0000,0,0.0000,6.5200
LNKD,C,2014-01-18,275.0000,8,8,0,0,0.0000,0,0.0000,2.7100
ERX,P,2013-06-22,67.0000,8,8,0,0,0.0000,0,0.0000,2.9000
MNKD,C,2014-01-18,11.0000,8,8,0,0,0.0000,0,0.0000,0.8000
SU,C,2013-12-21,31.0000,8,8,0,0,0.0000,0,0.0000,2.3300
JNJ,P,2013-10-19,77.5000,8,8,0,0,0.0000,0,0.0000,0.9000
HAR,C,2013-06-22,55.0000,8,8,0,0,0.0000,0,0.0000,0.3000
TIF,P,2013-06-22,67.5000,8,8,0,0,0.0000,0,0.0000,0.4100
LNKD,P,2013-07-20,180.0000,8,8,0,0,0.0000,0,0.0000,12.7000
TEVA,P,2015-01-17,40.0000,8,8,0,0,0.0000,0,0.0000,5.1500
JCP,C,2015-01-17,20.0000,8,8,0,0,0.0000,0,0.0000,4.4000
DMND,P,2013-07-20,22.0000,8,8,0,0,0.0000,0,0.0000,5.6000
TLM,P,2013-07-20,12.0000,8,8,0,0,0.0000,0,0.0000,0.8500
MDT,C,2014-01-18,57.5000,8,8,0,0,0.0000,0,0.0000,0.9300
SSW,C,2013-11-16,22.5000,8,8,0,0,0.0000,0,0.0000,1.1000
ALKS,C,2013-06-22,30.0000,8,8,0,0,0.0000,0,0.0000,4.3900
TDG,C,2013-06-22,150.0000,8,8,0,0,0.0000,0,0.0000,2.3500
AAPL,C,2013-05-31,510.0000,8,8,0,0,0.0000,0,0.0000,0.0300
FAS,P,2013-05-31,67.0000,8,8,0,0,0.0000,0,0.0000,1.5400
AGNC,P,2014-01-18,30.0000,8,8,0,0,0.0000,0,0.0000,5.8000
XLY,P,2013-12-21,67.0000,8,8,0,0,0.0000,0,0.0000,11.3500
TEX,C,2013-06-22,32.0000,8,8,0,0,0.0000,0,0.0000,2.3500
DMND,C,2013-09-21,16.0000,8,8,0,0,0.0000,0,0.0000,1.5500
NLNK,C,2013-06-22,17.5000,8,8,0,0,0.0000,0,0.0000,1.3000
P,P,2013-12-21,32.0000,8,8,0,0,0.0000,0,0.0000,15.4000
SHLD,C,2013-09-21,45.0000,8,8,0,0,0.0000,0,0.0000,6.2500
AMP,P,2013-12-21,75.0000,8,8,0,0,0.0000,0,0.0000,4.4000
EFA,P,2013-08-17,60.0000,8,8,0,0,0.0000,0,0.0000,1.8500
ADP,C,2013-06-22,72.5000,8,8,0,0,0.0000,0,0.0000,0.1000
RL,C,2013-10-19,195.0000,8,8,0,0,0.0000,0,0.0000,5.7000
AGQ,C,2013-07-20,22.0000,8,8,0,0,0.0000,0,0.0000,2.6000
SPY,C,2013-09-21,177.0000,8,8,0,0,0.0000,0,0.0000,0.8400
TBT,C,2015-01-17,65.0000,8,8,0,0,0.0000,0,0.0000,10.3000
TOL,C,2013-06-22,39.0000,8,8,0,0,0.0000,0,0.0000,0.5500
SLW,P,2013-07-20,20.0000,8,8,0,0,0.0000,0,0.0000,0.4400
REGN,P,2013-06-22,230.0000,8,8,0,0,0.0000,0,0.0000,5.2000
QCOM,C,2013-05-31,62.5000,8,8,0,0,0.0000,0,0.0000,1.7300
ORCL,C,2013-06-22,36.0000,8,8,0,0,0.0000,0,0.0000,0.1600
CRM,P,2013-11-16,37.5000,8,8,0,0,0.0000,0,0.0000,1.8300
CVLT,C,2013-06-22,77.5000,8,8,0,0,0.0000,0,0.0000,0.3000
CPN,P,2013-06-22,21.0000,8,8,0,0,0.0000,0,0.0000,0.6900
CRR,C,2013-07-20,75.0000,8,8,0,0,0.0000,0,0.0000,1.4500
C,P,2013-06-28,43.0000,8,8,0,0,0.0000,0,0.0000,0.1400
SPLS,C,2013-06-22,16.0000,8,8,0,0,0.0000,0,0.0000,0.1000
GM,C,2013-06-22,33.0000,8,7,1,0,0.0000,0,0.0000,0.8600
CAM,C,2013-07-20,57.5000,8,8,0,0,0.0000,0,0.0000,5.8000
PDCO,C,2013-10-19,42.0000,8,8,0,0,0.0000,0,0.0000,0.7500
NLNK,C,2014-01-18,30.0000,8,8,0,0,0.0000,0,0.0000,3.3000
NYT,P,2013-06-22,11.0000,8,0,8,0,0.0000,0,0.0000,1.1000
SPY,P,2013-08-17,164.0000,8,8,0,0,0.0000,0,0.0000,4.2800
BK,C,2013-05-24,29.5000,8,8,0,0,0.0000,0,0.0000,0.0900
SBGI,C,2013-06-22,30.0000,8,8,0,0,0.0000,0,0.0000,0.6000
TOL,C,2013-06-22,36.0000,8,8,0,0,0.0000,0,0.0000,1.7500
TWM,P,2013-07-20,18.0000,8,8,0,0,0.0000,0,0.0000,1.0500
PCLN,P,2013-07-20,785.0000,8,8,0,0,0.0000,0,0.0000,24.4000
ROST,P,2013-11-16,55.0000,8,8,0,0,0.0000,0,0.0000,1.2500
PBR,P,2013-06-22,18.0000,8,8,0,0,0.0000,0,0.0000,0.5100
SBUX,P,2014-01-18,65.0000,8,8,0,0,0.0000,0,0.0000,6.0000
CRM,P,2013-05-24,47.5000,8,8,0,0,0.0000,0,0.0000,4.2500
P,P,2013-12-21,30.0000,8,8,0,0,0.0000,0,0.0000,13.5000
CTRX,C,2013-06-22,52.5000,8,8,0,0,0.0000,0,0.0000,0.5000
CRM,C,2013-07-20,41.0000,8,8,0,0,0.0000,0,0.0000,2.7000
SPY,P,2013-07-20,159.0000,8,8,0,0,0.0000,0,0.0000,1.8100
TNA,P,2013-06-22,47.0000,8,8,0,0,0.0000,0,0.0000,2.5800
ORCL,C,2013-08-17,35.0000,8,8,0,0,0.0000,0,0.0000,1.0300
HD,P,2013-05-24,77.5000,8,8,0,0,0.0000,0,0.0000,0.0300
BRK.B,C,2013-09-21,115.0000,8,8,0,0,0.0000,0,0.0000,2.2000
CME,C,2013-06-22,62.5000,8,8,0,0,0.0000,0,0.0000,2.4000
CREE,P,2013-06-22,62.5000,8,8,0,0,0.0000,0,0.0000,3.9000
QQQ,C,2013-06-28,77.0000,8,8,0,0,0.0000,0,0.0000,0.1000
COF,C,2014-01-18,57.5000,8,8,0,0,0.0000,0,0.0000,7.0500
NTAP,C,2013-07-20,38.0000,8,8,0,0,0.0000,0,0.0000,0.9300
ODFL,C,2013-07-20,45.0000,8,8,0,0,0.0000,0,0.0000,0.7000
GPS,C,2013-07-20,41.0000,8,8,0,0,0.0000,0,0.0000,1.3100
NVDA,C,2013-07-20,14.0000,8,8,0,0,0.0000,0,0.0000,0.8700
COF,P,2013-07-20,57.5000,8,8,0,0,0.0000,0,0.0000,1.1000
IOC,P,2013-06-22,100.0000,8,8,0,0,0.0000,0,0.0000,14.8500
GMCR,P,2013-07-20,72.5000,8,8,0,0,0.0000,0,0.0000,5.3500
PG,C,2015-01-17,70.0000,8,8,0,0,0.0000,0,0.0000,13.1000
BBRY,C,2013-05-31,15.5000,8,8,0,0,0.0000,0,0.0000,0.0600
PCAR,C,2013-08-17,49.0000,8,8,0,0,0.0000,0,0.0000,5.2000
CSTR,C,2013-06-22,57.5000,8,8,0,0,0.0000,0,0.0000,1.0100
SPY,P,2015-01-17,144.0000,8,8,0,0,0.0000,0,0.0000,9.0200
SWI,C,2014-01-18,65.0000,8,8,0,0,0.0000,0,0.0000,0.3500
SPXU,C,2013-09-21,21.0000,8,8,0,0,0.0000,0,0.0000,3.3000
CTXS,C,2013-06-22,65.0000,8,8,0,0,0.0000,0,0.0000,1.2000
PG,P,2013-06-22,70.0000,8,8,0,0,0.0000,0,0.0000,0.0600
RL,P,2013-06-22,180.0000,8,8,0,0,0.0000,0,0.0000,3.7000
TRV,C,2013-06-22,85.0000,8,8,0,0,0.0000,0,0.0000,0.4500
ISRG,C,2013-05-31,490.0000,8,8,0,0,0.0000,0,0.0000,11.8000
RDS.A,C,2013-07-20,67.5000,8,8,0,0,0.0000,0,0.0000,1.3000
QCOM,C,2013-06-22,70.0000,8,8,0,0,0.0000,0,0.0000,0.0700
TNA,C,2013-05-31,50.0000,8,8,0,0,0.0000,0,0.0000,0.5900
PCLN,P,2013-06-22,815.0000,7,7,0,0,0.0000,0,0.0000,30.0000
MA,P,2015-01-17,580.0000,7,7,0,0,0.0000,0,0.0000,78.1000
MU,C,2013-07-20,11.0000,7,7,0,0,0.0000,0,0.0000,1.0800
LLY,P,2013-07-20,55.0000,7,7,0,0,0.0000,0,0.0000,1.9600
GM,C,2013-07-20,33.0000,7,7,0,0,0.0000,0,0.0000,1.2500
DE,C,2013-09-21,95.0000,7,7,0,0,0.0000,0,0.0000,1.1200
FL,C,2013-08-17,26.0000,7,7,0,0,0.0000,0,0.0000,8.1000
MUR,P,2013-06-22,62.5000,7,7,0,0,0.0000,0,0.0000,2.6000
MSFT,C,2013-10-19,35.0000,7,7,0,0,0.0000,0,0.0000,1.2600
VXX,P,2013-06-28,16.5000,7,7,0,0,0.0000,0,0.0000,0.2800
ISRG,P,2013-05-24,510.0000,7,7,0,0,0.0000,0,0.0000,8.3000
EXPE,C,2013-10-19,80.0000,7,7,0,0,0.0000,0,0.0000,0.4500
MOS,C,2013-05-31,60.0000,7,7,0,0,0.0000,0,0.0000,0.5900
LLY,C,2013-06-22,55.0000,7,7,0,0,0.0000,0,0.0000,0.6000
FXI,C,2013-05-31,36.5000,7,5,2,0,0.0000,0,0.0000,0.4200
EIX,C,2014-01-18,47.5000,7,7,0,0,0.0000,0,0.0000,2.4500
GPS,P,2013-07-20,39.0000,7,7,0,0,0.0000,0,0.0000,1.2100
SHLD,C,2013-09-21,57.5000,7,7,0,0,0.0000,0,0.0000,1.8500
JNJ,P,2013-07-20,87.5000,7,7,0,0,0.0000,0,0.0000,2.2300
VMW,P,2013-05-24,77.5000,7,7,0,0,0.0000,0,0.0000,5.7000
GLL,C,2013-06-22,88.0000,7,7,0,0,0.0000,0,0.0000,3.7000
GMCR,C,2013-07-20,65.0000,7,7,0,0,0.0000,0,0.0000,8.7000
DISH,C,2013-06-22,40.0000,7,7,0,0,0.0000,0,0.0000,1.3500
CME,P,2013-07-20,62.5000,7,7,0,0,0.0000,0,0.0000,1.3500
AAPL,C,2013-06-07,435.0000,7,7,0,0,0.0000,0,0.0000,14.8000
UAL,C,2013-06-22,33.0000,7,7,0,0,0.0000,0,0.0000,2.0800
SLW,C,2013-06-22,24.0000,7,7,0,0,0.0000,0,0.0000,0.5000
GMCR,P,2013-07-20,77.5000,7,7,0,0,0.0000,0,0.0000,8.9500
DKS,C,2013-06-22,53.0000,7,7,0,0,0.0000,0,0.0000,0.5000
T,C,2013-06-22,35.0000,7,7,0,0,0.0000,0,0.0000,1.6900
AKAM,C,2013-08-17,47.0000,7,7,0,0,0.0000,0,0.0000,3.2000
DIA,P,2013-06-22,153.0000,7,7,0,0,0.0000,0,0.0000,2.1900
STX,C,2013-05-31,40.5000,7,7,0,0,0.0000,0,0.0000,1.9700
CF,C,2013-05-31,185.0000,7,7,0,0,0.0000,0,0.0000,3.2500
MCD,C,2013-07-20,95.0000,7,7,0,0,0.0000,0,0.0000,5.1500
LVS,C,2014-01-18,67.2500,7,7,0,0,0.0000,0,0.0000,2.6700
GILD,P,2013-06-22,60.0000,7,7,0,0,0.0000,0,0.0000,4.7500
NTAP,C,2013-06-22,39.0000,7,7,0,0,0.0000,0,0.0000,0.2600
KMX,C,2014-01-18,65.0000,7,7,0,0,0.0000,0,0.0000,0.3500
LGF,C,2013-06-22,24.0000,7,7,0,0,0.0000,0,0.0000,3.5100
JCP,C,2013-08-17,19.0000,7,7,0,0,0.0000,0,0.0000,1.9500
HAL,C,2013-06-22,45.0000,7,7,0,0,0.0000,0,0.0000,0.4600
NVDA,C,2013-08-17,14.0000,7,7,0,0,0.0000,0,0.0000,1.1900
BA,C,2013-08-17,97.5000,7,7,0,0,0.0000,0,0.0000,5.8000
MDLZ,P,2013-06-22,30.0000,7,7,0,0,0.0000,0,0.0000,0.6500
SPY,C,2013-08-17,162.0000,7,7,0,0,0.0000,0,0.0000,5.9800
RAX,C,2013-06-22,35.0000,7,7,0,0,0.0000,0,0.0000,3.7000
ISRG,P,2013-05-31,490.0000,7,7,0,0,0.0000,0,0.0000,3.0000
PAY,C,2013-06-22,27.0000,7,7,0,0,0.0000,0,0.0000,0.3000
FXE,C,2013-05-24,128.0000,7,7,0,0,0.0000,0,0.0000,0.1600
T,P,2013-07-20,37.0000,7,7,0,0,0.0000,0,0.0000,1.2300
BP,P,2013-07-20,39.0000,7,7,0,0,0.0000,0,0.0000,0.1700
NVDA,C,2013-07-20,15.0000,7,7,0,0,0.0000,0,0.0000,0.3700
SPY,P,2013-08-17,166.0000,7,7,0,0,0.0000,0,0.0000,5.5700
SYMC,P,2013-07-20,24.0000,7,7,0,0,0.0000,0,0.0000,1.7100
VLO,P,2013-05-31,38.0000,7,7,0,0,0.0000,0,0.0000,0.1100
FXI,C,2015-01-17,20.0000,7,7,0,0,0.0000,0,0.0000,16.3500
TXN,P,2013-06-22,36.0000,7,7,0,0,0.0000,0,0.0000,0.9500
UPRO,C,2013-06-22,136.0000,7,7,0,0,0.0000,0,0.0000,5.2000
EFA,C,2013-09-21,59.0000,7,7,0,0,0.0000,0,0.0000,3.2500
CONN,P,2013-06-22,45.0000,7,7,0,0,0.0000,0,0.0000,1.6500
CREE,C,2013-05-24,60.0000,7,7,0,0,0.0000,0,0.0000,0.0600
WFC,P,2013-06-07,40.0000,7,7,0,0,0.0000,0,0.0000,0.4600
GE,C,2013-09-21,24.0000,7,7,0,0,0.0000,0,0.0000,0.7000
MSFT,C,2013-10-19,39.0000,7,7,0,0,0.0000,0,0.0000,0.2800
GMCR,C,2013-07-20,72.5000,7,7,0,0,0.0000,0,0.0000,4.4000
HNR,C,2013-09-21,5.0000,7,7,0,0,0.0000,0,0.0000,0.3000
HMC,C,2013-06-22,40.0000,7,7,0,0,0.0000,0,0.0000,0.7500
TZA,C,2013-05-31,38.0000,7,7,0,0,0.0000,0,0.0000,0.1200
GOOG,P,2013-05-31,900.0000,7,7,0,0,0.0000,0,0.0000,26.2000
AMZN,C,2013-06-07,255.0000,7,7,0,0,0.0000,0,0.0000,7.2000
PCLN,P,2014-01-18,775.0000,7,7,0,0,0.0000,0,0.0000,67.4000
TSLA,C,2014-01-18,95.0000,7,7,0,0,0.0000,0,0.0000,20.2000
PEP,C,2014-01-18,70.0000,7,7,0,0,0.0000,0,0.0000,12.3500
DPZ,C,2013-07-20,55.0000,7,7,0,0,0.0000,0,0.0000,4.7000
SBUX,C,2013-05-24,62.5000,7,7,0,0,0.0000,0,0.0000,0.7800
DECK,C,2013-08-17,65.0000,7,7,0,0,0.0000,0,0.0000,1.0500
HPQ,P,2013-06-22,21.0000,7,7,0,0,0.0000,0,0.0000,0.1100
AAPL,C,2013-06-22,490.0000,7,7,0,0,0.0000,0,0.0000,1.3500
AAPL,C,2013-05-31,425.0000,7,7,0,0,0.0000,0,0.0000,20.1000
PX,C,2013-06-22,115.0000,7,7,0,0,0.0000,0,0.0000,1.9500
TEVA,P,2015-01-17,42.5000,7,7,0,0,0.0000,0,0.0000,6.7500
HAL,P,2013-06-22,43.0000,7,7,0,0,0.0000,0,0.0000,1.5000
GM,C,2013-05-31,33.5000,7,7,0,0,0.0000,0,0.0000,0.2200
PCLN,P,2013-05-31,790.0000,7,7,0,0,0.0000,0,0.0000,5.9000
GPS,P,2013-06-22,41.0000,7,7,0,0,0.0000,0,0.0000,1.6800
GNTX,C,2013-07-20,25.0000,7,7,0,0,0.0000,0,0.0000,0.4500
OHI,P,2013-06-22,30.0000,7,7,0,0,0.0000,0,0.0000,0.2500
SSO,P,2013-06-22,79.0000,7,7,0,0,0.0000,0,0.0000,1.6400
PFE,P,2013-08-17,29.0000,7,7,0,0,0.0000,0,0.0000,1.1900
BIDU,C,2013-06-14,100.0000,7,7,0,0,0.0000,0,0.0000,2.0800
CMG,C,2014-01-18,510.0000,7,7,0,0,0.0000,0,0.0000,2.9000
VZ,P,2013-10-19,50.0000,7,7,0,0,0.0000,0,0.0000,2.2000
C,C,2013-05-31,52.5000,7,7,0,0,0.0000,0,0.0000,0.0800
ANF,P,2013-08-17,47.0000,7,7,0,0,0.0000,0,0.0000,2.6900
LNKD,C,2013-07-20,180.0000,7,7,0,0,0.0000,0,0.0000,6.7000
DTV,P,2013-07-20,62.5000,7,7,0,0,0.0000,0,0.0000,1.8200
ATW,C,2013-06-22,55.0000,7,7,0,0,0.0000,0,0.0000,1.1500
MSFT,P,2014-01-18,29.0000,7,7,0,0,0.0000,0,0.0000,0.7900
NRG,C,2013-06-22,28.0000,7,7,0,0,0.0000,0,0.0000,0.3500
C,C,2013-06-07,48.5000,7,7,0,0,0.0000,0,0.0000,2.2400
WFC,C,2014-01-18,25.0000,7,7,0,0,0.0000,0,0.0000,15.3500
ANF,P,2013-06-22,55.0000,7,7,0,0,0.0000,0,0.0000,5.4000
AGNC,P,2013-09-21,27.0000,7,7,0,0,0.0000,0,0.0000,2.0500
TNA,C,2013-05-24,49.5000,7,7,0,0,0.0000,0,0.0000,0.0300
NILE,C,2013-06-22,35.0000,7,7,0,0,0.0000,0,0.0000,1.2000
AMZN,P,2013-06-14,255.0000,7,7,0,0,0.0000,0,0.0000,4.2000
GOOG,C,2013-07-20,975.0000,7,7,0,0,0.0000,0,0.0000,4.1000
YUM,P,2013-07-20,60.0000,7,7,0,0,0.0000,0,0.0000,0.5400
GOOG,P,2013-06-28,790.0000,7,7,0,0,0.0000,0,0.0000,2.8000
AMZN,C,2013-07-20,275.0000,7,7,0,0,0.0000,0,0.0000,4.4500
MRK,C,2013-06-22,44.0000,7,7,0,0,0.0000,0,0.0000,3.0000
TSLA,C,2013-12-21,95.0000,7,7,0,0,0.0000,0,0.0000,18.6000
CRM,P,2013-07-20,47.0000,7,7,0,0,0.0000,0,0.0000,5.5500
GLD,P,2013-06-22,137.0000,7,7,0,0,0.0000,0,0.0000,5.0000
LDK,C,2013-06-22,1.5000,7,7,0,0,0.0000,0,0.0000,0.3200
WNR,P,2013-06-22,30.0000,7,7,0,0,0.0000,0,0.0000,0.8600
TSLA,C,2014-01-18,65.0000,7,7,0,0,0.0000,0,0.0000,33.4000
VXX,C,2013-06-07,20.5000,7,7,0,0,0.0000,0,0.0000,0.4300
MSFT,C,2013-07-20,35.0000,7,7,0,0,0.0000,0,0.0000,0.6900
C,P,2013-06-14,52.5000,7,7,0,0,0.0000,0,0.0000,2.6700
WFC,C,2014-01-18,43.0000,7,7,0,0,0.0000,0,0.0000,1.2400
JCP,C,2013-05-31,18.0000,7,4,3,0,0.0000,0,0.0000,1.1200
WLT,C,2013-06-22,22.5000,7,7,0,0,0.0000,0,0.0000,0.6300
PRU,C,2013-06-22,52.5000,7,7,0,0,0.0000,0,0.0000,13.4000
CKEC,C,2013-06-22,17.5000,7,7,0,0,0.0000,0,0.0000,0.7500
CTRX,C,2013-06-22,50.0000,7,7,0,0,0.0000,0,0.0000,1.0500
HON,C,2013-07-20,75.0000,7,7,0,0,0.0000,0,0.0000,5.1500
YHOO,C,2015-01-17,35.0000,7,2,5,0,0.0000,0,0.0000,1.8400
COP,C,2013-07-20,62.5000,7,7,0,0,0.0000,0,0.0000,1.5200
GOLD,C,2013-09-21,85.0000,7,7,0,0,0.0000,0,0.0000,2.6000
VZ,C,2013-07-20,48.0000,7,7,0,0,0.0000,0,0.0000,3.6500
AET,C,2013-07-20,55.0000,7,7,0,0,0.0000,0,0.0000,5.0500
EMC,C,2013-05-31,24.0000,7,7,0,0,0.0000,0,0.0000,0.1100
AFL,P,2013-06-22,46.0000,7,7,0,0,0.0000,0,0.0000,0.0800
ZNGA,C,2013-06-22,3.0000,7,7,0,0,0.0000,0,0.0000,0.4500
EA,C,2013-09-21,23.0000,7,7,0,0,0.0000,0,0.0000,1.7900
TNA,C,2013-07-20,48.5000,7,7,0,0,0.0000,0,0.0000,4.1500
FCX,C,2013-11-16,33.0000,7,7,0,0,0.0000,0,0.0000,1.4900
LNKD,C,2013-07-20,160.0000,7,7,0,0,0.0000,0,0.0000,17.4000
CTB,P,2013-07-20,25.0000,7,7,0,0,0.0000,0,0.0000,1.2500
SPY,C,2013-07-20,159.0000,7,7,0,0,0.0000,0,0.0000,7.3800
ETFC,C,2013-10-19,15.0000,7,7,0,0,0.0000,0,0.0000,0.1400
T,C,2013-06-22,39.0000,7,7,0,0,0.0000,0,0.0000,0.0300
ISRG,C,2013-05-31,525.0000,7,7,0,0,0.0000,0,0.0000,1.2000
QQQ,P,2013-07-20,71.0000,7,7,0,0,0.0000,0,0.0000,0.9100
PFMT,C,2013-07-20,7.5000,7,7,0,0,0.0000,0,0.0000,2.9000
FXI,C,2013-07-20,39.5000,7,7,0,0,0.0000,0,0.0000,0.1800
FAS,P,2014-01-18,16.6700,7,7,0,0,0.0000,0,0.0000,0.2300
PBR,P,2013-07-20,18.0000,7,7,0,0,0.0000,0,0.0000,0.8600
ISRG,P,2013-05-31,510.0000,7,7,0,0,0.0000,0,0.0000,11.5000
CELG,P,2013-07-20,90.0000,7,7,0,0,0.0000,0,0.0000,0.3300
FCX,P,2013-08-17,30.0000,7,7,0,0,0.0000,0,0.0000,1.8000
UVXY,C,2013-07-20,10.0000,7,7,0,0,0.0000,0,0.0000,0.4000
CMG,P,2013-06-22,360.0000,7,7,0,0,0.0000,0,0.0000,7.0000
EA,C,2013-07-20,23.0000,7,7,0,0,0.0000,0,0.0000,1.2100
CRUS,C,2013-06-22,19.0000,7,7,0,0,0.0000,0,0.0000,0.6000
GS,P,2013-07-20,140.0000,7,7,0,0,0.0000,0,0.0000,1.5800
CMI,P,2013-06-22,105.0000,7,7,0,0,0.0000,0,0.0000,0.5000
JNJ,P,2015-01-17,65.0000,7,7,0,0,0.0000,0,0.0000,2.0500
TNA,C,2013-07-20,51.0000,7,7,0,0,0.0000,0,0.0000,2.8200
LVS,C,2013-05-24,57.5000,7,7,0,0,0.0000,0,0.0000,0.0400
NFLX,C,2013-07-20,225.0000,7,7,0,0,0.0000,0,0.0000,17.0000
FB,P,2013-06-22,29.0000,7,7,0,0,0.0000,0,0.0000,4.6500
CREE,P,2013-06-22,70.0000,7,7,0,0,0.0000,0,0.0000,10.7500
T,P,2013-05-24,37.0000,7,7,0,0,0.0000,0,0.0000,0.2500
HMSY,C,2013-07-20,25.0000,7,7,0,0,0.0000,0,0.0000,1.3500
GPS,C,2013-07-20,40.0000,7,7,0,0,0.0000,0,0.0000,1.8100
AGQ,C,2013-05-31,23.5000,7,7,0,0,0.0000,0,0.0000,0.5000
POT,C,2013-09-21,42.0000,7,7,0,0,0.0000,0,0.0000,1.5300
CVX,C,2014-01-18,120.0000,7,7,0,0,0.0000,0,0.0000,9.5500
SPH,C,2013-06-22,50.0000,7,7,0,0,0.0000,0,0.0000,0.2000
KMI,C,2013-06-22,40.0000,7,7,0,0,0.0000,0,0.0000,1.0300
GOOG,P,2013-05-31,885.0000,7,7,0,0,0.0000,0,0.0000,15.3000
MCD,C,2014-01-18,70.0000,7,7,0,0,0.0000,0,0.0000,29.9000
FCX,P,2013-05-24,31.5000,7,7,0,0,0.0000,0,0.0000,1.0300
SNE,C,2013-07-20,21.0000,7,7,0,0,0.0000,0,0.0000,1.5000
PBR,P,2013-07-20,16.0000,7,7,0,0,0.0000,0,0.0000,0.2200
EA,C,2013-07-20,25.0000,7,7,0,0,0.0000,0,0.0000,0.5400
MSFT,C,2014-01-18,40.0000,7,7,0,0,0.0000,0,0.0000,0.4400
TZA,P,2013-06-22,31.0000,7,7,0,0,0.0000,0,0.0000,1.3700
APH,P,2014-01-18,70.0000,7,7,0,0,0.0000,0,0.0000,2.8000
HD,C,2013-06-22,77.5000,7,7,0,0,0.0000,0,0.0000,2.4200
MAN,C,2013-06-22,55.0000,7,7,0,0,0.0000,0,0.0000,2.0500
IYR,P,2013-07-20,78.0000,7,7,0,0,0.0000,0,0.0000,7.0000
JOY,C,2013-07-20,52.5000,7,7,0,0,0.0000,0,0.0000,4.6500
UNXL,P,2013-12-21,17.5000,7,7,0,0,0.0000,0,0.0000,5.2000
GMCR,C,2013-06-22,67.5000,7,7,0,0,0.0000,0,0.0000,6.1000
VMW,C,2013-07-20,70.0000,7,7,0,0,0.0000,0,0.0000,4.4000
GM,C,2013-06-22,34.0000,7,7,0,0,0.0000,0,0.0000,0.4800
PM,C,2013-06-22,92.5000,7,7,0,0,0.0000,0,0.0000,2.1400
FXI,P,2013-08-17,34.5000,7,7,0,0,0.0000,0,0.0000,1.1100
FAS,P,2013-05-31,64.5000,7,7,0,0,0.0000,0,0.0000,0.8200
PEP,C,2013-06-22,82.5000,7,7,0,0,0.0000,0,0.0000,0.8900
EA,P,2013-06-22,22.0000,7,7,0,0,0.0000,0,0.0000,0.6100
IBM,C,2013-06-22,220.0000,7,7,0,0,0.0000,0,0.0000,0.1700
QCOM,P,2013-06-22,62.5000,7,7,0,0,0.0000,0,0.0000,0.8000
NEM,C,2013-06-22,30.0000,7,4,3,0,0.0000,0,0.0000,2.1100
SBUX,P,2013-06-22,65.0000,7,7,0,0,0.0000,0,0.0000,2.4500
CLSN,C,2015-01-17,1.5000,7,7,0,0,0.0000,0,0.0000,0.3500
URBN,C,2013-07-20,49.0000,7,7,0,0,0.0000,0,0.0000,0.1000
GLD,P,2013-07-20,120.0000,7,7,0,0,0.0000,0,0.0000,0.9700
NEM,P,2013-12-21,31.0000,7,7,0,0,0.0000,0,0.0000,3.3000
QID,C,2013-06-22,21.0000,7,7,0,0,0.0000,0,0.0000,1.7800
HES,C,2013-08-17,80.0000,7,7,0,0,0.0000,0,0.0000,0.2900
GME,P,2013-05-31,34.5000,7,7,0,0,0.0000,0,0.0000,1.4600
MA,C,2013-06-22,570.0000,7,7,0,0,0.0000,0,0.0000,12.4000
STX,P,2013-08-17,40.0000,7,7,0,0,0.0000,0,0.0000,1.9200
JCP,P,2013-07-20,19.0000,7,7,0,0,0.0000,0,0.0000,1.5400
IWM,C,2013-07-20,105.0000,7,7,0,0,0.0000,0,0.0000,0.2300
SWKS,P,2013-06-22,22.0000,7,7,0,0,0.0000,0,0.0000,0.6400
ACAS,C,2014-01-18,15.0000,7,7,0,0,0.0000,0,0.0000,0.7300
PCLN,C,2013-06-22,805.0000,7,7,0,0,0.0000,0,0.0000,21.9000
TLT,P,2013-08-17,108.0000,7,7,0,0,0.0000,0,0.0000,0.7100
GOOG,C,2013-07-20,1025.0000,7,7,0,0,0.0000,0,0.0000,1.4000
GOOG,P,2013-06-22,850.0000,7,7,0,0,0.0000,0,0.0000,9.1000
NOV,P,2013-11-16,65.0000,7,7,0,0,0.0000,0,0.0000,3.4000
CHL,C,2015-01-17,55.0000,7,7,0,0,0.0000,0,0.0000,3.5700
IOC,C,2013-07-20,130.0000,7,7,0,0,0.0000,0,0.0000,1.1000
CSCO,C,2013-07-20,22.0000,7,7,0,0,0.0000,0,0.0000,1.7300
CLR,C,2013-07-20,85.0000,7,7,0,0,0.0000,0,0.0000,2.6500
TSLA,C,2013-12-21,90.0000,7,7,0,0,0.0000,0,0.0000,21.8000
GLD,C,2013-08-17,160.0000,7,7,0,0,0.0000,0,0.0000,0.2500
CSCO,C,2013-09-21,26.0000,7,7,0,0,0.0000,0,0.0000,0.4200
NSM,C,2013-06-22,45.0000,7,7,0,0,0.0000,0,0.0000,0.6500
MSFT,P,2014-01-18,30.0000,7,7,0,0,0.0000,0,0.0000,1.0000
HFC,P,2013-06-22,43.5000,7,7,0,0,0.0000,0,0.0000,0.4400
XOM,P,2015-01-17,55.0000,7,7,0,0,0.0000,0,0.0000,1.1500
ATVI,C,2013-07-20,14.0000,7,7,0,0,0.0000,0,0.0000,1.7100
AIG,P,2013-07-20,39.0000,7,7,0,0,0.0000,0,0.0000,0.3900
XLE,P,2013-07-20,77.0000,7,7,0,0,0.0000,0,0.0000,1.0300
NOV,P,2014-01-18,55.0000,7,7,0,0,0.0000,0,0.0000,1.7800
TSLA,C,2013-12-21,97.5000,7,7,0,0,0.0000,0,0.0000,18.0000
TEVA,P,2015-01-17,45.0000,7,7,0,0,0.0000,0,0.0000,8.6500
AGNC,C,2015-01-17,35.0000,7,7,0,0,0.0000,0,0.0000,0.5500
CRM,P,2013-05-24,45.5000,7,7,0,0,0.0000,0,0.0000,2.3000
EWA,P,2013-07-20,25.0000,7,7,0,0,0.0000,0,0.0000,1.1500
C,P,2013-06-07,52.5000,7,7,0,0,0.0000,0,0.0000,2.2400
AMGN,C,2013-10-19,97.5000,7,7,0,0,0.0000,0,0.0000,11.7500
RDN,C,2013-08-17,8.0000,7,7,0,0,0.0000,0,0.0000,5.2000
ANF,C,2013-06-22,55.0000,7,7,0,0,0.0000,0,0.0000,0.3700
AMZN,C,2013-06-22,280.0000,7,7,0,0,0.0000,0,0.0000,1.0100
RGLD,C,2014-01-18,67.5000,7,7,0,0,0.0000,0,0.0000,2.2000
FXI,C,2013-07-20,38.0000,7,7,0,0,0.0000,0,0.0000,0.4200
GOOG,P,2013-06-22,760.0000,7,7,0,0,0.0000,0,0.0000,0.8500
HES,C,2013-07-20,72.5000,7,7,0,0,0.0000,0,0.0000,0.6700
HTZ,P,2013-07-20,25.0000,7,7,0,0,0.0000,0,0.0000,1.1500
FAZ,C,2013-06-22,33.0000,7,7,0,0,0.0000,0,0.0000,2.0000
SA,P,2013-06-22,10.0000,7,7,0,0,0.0000,0,0.0000,0.6000
INTC,C,2014-01-18,20.0000,7,7,0,0,0.0000,0,0.0000,4.1500
OC,C,2013-07-20,45.0000,7,7,0,0,0.0000,0,0.0000,1.2000
IBB,C,2013-09-21,180.0000,7,7,0,0,0.0000,0,0.0000,9.2000
BMRN,P,2013-06-22,60.0000,7,7,0,0,0.0000,0,0.0000,0.9000
TJX,C,2013-06-22,52.5000,7,7,0,0,0.0000,0,0.0000,0.3500
BIDU,C,2014-01-18,82.5000,7,7,0,0,0.0000,0,0.0000,19.5500
MA,P,2013-05-24,580.0000,7,7,0,0,0.0000,0,0.0000,8.6500
ESRX,P,2013-06-22,62.5000,7,7,0,0,0.0000,0,0.0000,1.2500
LRCX,P,2013-06-22,49.0000,7,7,0,0,0.0000,0,0.0000,2.8500
MA,P,2013-06-22,520.0000,7,7,0,0,0.0000,0,0.0000,1.7000
EOG,P,2013-06-22,125.0000,7,7,0,0,0.0000,0,0.0000,2.0600
LNKD,C,2013-08-17,190.0000,7,7,0,0,0.0000,0,0.0000,7.7000
VMW,P,2013-08-17,70.0000,7,7,0,0,0.0000,0,0.0000,4.3000
VXX,C,2013-05-31,17.0000,7,7,0,0,0.0000,0,0.0000,2.1100
BAC,P,2013-08-17,14.0000,7,7,0,0,0.0000,0,0.0000,1.1600
TXN,P,2013-07-20,37.0000,7,7,0,0,0.0000,0,0.0000,1.9400
CREE,P,2013-06-22,67.5000,6,6,0,0,0.0000,0,0.0000,8.4000
USG,C,2013-08-17,27.0000,6,6,0,0,0.0000,0,0.0000,2.5500
WFC,P,2013-06-14,39.0000,6,6,0,0,0.0000,0,0.0000,0.2800
LNKD,P,2013-07-20,165.0000,6,6,0,0,0.0000,0,0.0000,5.7000
P,P,2013-07-20,14.0000,6,6,0,0,0.0000,0,0.0000,0.2000
DVN,P,2013-10-19,52.5000,6,6,0,0,0.0000,0,0.0000,2.0000
IYR,P,2014-01-18,66.0000,6,6,0,0,0.0000,0,0.0000,2.2200
CMG,P,2013-07-20,355.0000,6,6,0,0,0.0000,0,0.0000,13.0000
MDLZ,P,2013-07-20,30.0000,6,6,0,0,0.0000,0,0.0000,0.9500
ALKS,P,2013-08-17,27.0000,6,6,0,0,0.0000,0,0.0000,0.5500
GOOG,P,2013-07-20,800.0000,6,6,0,0,0.0000,0,0.0000,9.5000
RUE,P,2013-07-20,40.0000,6,6,0,0,0.0000,0,0.0000,0.1000
CSTR,C,2013-07-20,55.0000,6,6,0,0,0.0000,0,0.0000,2.5000
EEM,P,2013-06-22,44.0000,6,6,0,0,0.0000,0,0.0000,2.0900
PCLN,P,2013-06-22,750.0000,6,6,0,0,0.0000,0,0.0000,5.7000
NTAP,C,2013-05-24,37.5000,6,2,4,0,0.0000,0,0.0000,0.0100
EXPE,C,2013-06-22,50.0000,6,6,0,0,0.0000,0,0.0000,8.6100
SLB,C,2014-01-18,85.0000,6,6,0,0,0.0000,0,0.0000,2.1500
PG,C,2015-01-17,65.0000,6,6,0,0,0.0000,0,0.0000,17.4500
BAC,C,2013-06-14,12.0000,6,6,0,0,0.0000,0,0.0000,1.2200
ANF,C,2013-05-31,49.5000,6,6,0,0,0.0000,0,0.0000,1.5800
BBRY,C,2013-12-21,15.0000,6,6,0,0,0.0000,0,0.0000,2.1600
GOOG,C,2013-06-22,870.0000,6,6,0,0,0.0000,0,0.0000,19.0000
HD,C,2013-11-16,80.0000,6,6,0,0,0.0000,0,0.0000,3.6000
AMZN,P,2013-10-19,275.0000,6,6,0,0,0.0000,0,0.0000,26.9500
ARO,C,2013-10-19,18.0000,6,6,0,0,0.0000,0,0.0000,0.5000
GOOG,P,2013-05-24,840.0000,6,6,0,0,0.0000,0,0.0000,0.0500
SNTS,C,2013-06-22,25.0000,6,6,0,0,0.0000,0,0.0000,0.4000
SYNA,P,2013-06-22,43.0000,6,6,0,0,0.0000,0,0.0000,2.4000
EVEP,P,2013-07-20,40.0000,6,6,0,0,0.0000,0,0.0000,1.3500
ZUMZ,C,2013-06-22,35.0000,6,6,0,0,0.0000,0,0.0000,0.4500
VHC,P,2013-05-31,16.0000,6,6,0,0,0.0000,0,0.0000,0.0500
GOOG,C,2013-05-31,880.0000,6,6,0,0,0.0000,0,0.0000,5.9000
AU,P,2013-06-22,17.0000,6,6,0,0,0.0000,0,0.0000,0.9000
PETM,C,2013-06-22,80.0000,6,6,0,0,0.0000,0,0.0000,0.0500
AZO,C,2013-07-20,420.0000,6,6,0,0,0.0000,0,0.0000,10.2000
AAPL,C,2013-06-07,440.0000,6,6,0,0,0.0000,0,0.0000,11.7000
ADSK,P,2013-07-20,38.0000,6,6,0,0,0.0000,0,0.0000,2.6400
GOOG,P,2014-01-18,700.0000,6,6,0,0,0.0000,0,0.0000,11.7000
DMND,C,2013-06-22,16.0000,6,6,0,0,0.0000,0,0.0000,1.0500
XOM,C,2013-07-20,85.0000,6,6,0,0,0.0000,0,0.0000,7.0000
ED,P,2013-06-22,60.0000,6,6,0,0,0.0000,0,0.0000,1.7000
MLNX,C,2013-06-22,52.5000,6,6,0,0,0.0000,0,0.0000,2.7500
EXPE,P,2014-01-18,24.4800,6,6,0,0,0.0000,0,0.0000,0.1000
HGT,C,2013-06-22,10.0000,6,6,0,0,0.0000,0,0.0000,0.2000
C,P,2013-05-31,51.0000,6,6,0,0,0.0000,0,0.0000,1.1400
GS,P,2013-06-22,165.0000,6,6,0,0,0.0000,0,0.0000,8.4000
LNKD,C,2013-08-17,180.0000,6,6,0,0,0.0000,0,0.0000,10.9500
GOOG,C,2013-07-20,1030.0000,6,6,0,0,0.0000,0,0.0000,1.1500
AIG,C,2013-08-17,44.0000,6,6,0,0,0.0000,0,0.0000,2.6800
DECK,P,2013-06-22,50.0000,6,6,0,0,0.0000,0,0.0000,1.2500
YHOO,P,2013-05-31,25.5000,6,6,0,0,0.0000,0,0.0000,0.0700
ACI,C,2015-01-17,5.0000,6,6,0,0,0.0000,0,0.0000,1.8000
CTSH,C,2013-07-20,80.0000,6,6,0,0,0.0000,0,0.0000,0.3000
USG,C,2015-01-17,27.0000,6,6,0,0,0.0000,0,0.0000,6.7000
GOOG,C,2013-06-22,990.0000,6,6,0,0,0.0000,0,0.0000,0.3500
MU,P,2013-05-24,11.5000,6,6,0,0,0.0000,0,0.0000,0.0500
GOOG,C,2013-06-22,1000.0000,6,6,0,0,0.0000,0,0.0000,0.2500
QLD,C,2013-07-20,74.0000,6,6,0,0,0.0000,0,0.0000,0.8900
CRM,P,2013-06-22,60.0000,6,6,0,0,0.0000,0,0.0000,17.3500
NEM,P,2013-06-22,33.0000,6,6,0,0,0.0000,0,0.0000,1.8100
NEM,C,2013-05-31,29.5000,6,6,0,0,0.0000,0,0.0000,2.6800
LOW,P,2013-06-22,39.0000,6,6,0,0,0.0000,0,0.0000,0.1400
DIS,C,2014-01-18,60.0000,6,6,0,0,0.0000,0,0.0000,7.4500
LVS,C,2014-01-18,82.2500,6,6,0,0,0.0000,0,0.0000,0.7000
ANF,C,2014-01-18,50.0000,6,6,0,0,0.0000,0,0.0000,5.3000
EA,C,2013-07-20,27.0000,6,6,0,0,0.0000,0,0.0000,0.1700
LNKD,P,2013-06-22,190.0000,6,6,0,0,0.0000,0,0.0000,18.0000
C,C,2013-07-20,55.0000,6,6,0,0,0.0000,0,0.0000,0.5500
CF,P,2013-06-22,190.0000,6,6,0,0,0.0000,0,0.0000,7.3500
BA,P,2013-08-17,97.5000,6,5,1,0,0.0000,0,0.0000,3.7500
AGQ,C,2013-05-31,24.5000,6,6,0,0,0.0000,0,0.0000,0.3000
BPI,C,2013-07-20,14.0000,6,6,0,0,0.0000,0,0.0000,1.2000
XLU,P,2013-06-22,43.0000,6,6,0,0,0.0000,0,0.0000,4.6000
TM,P,2013-06-22,110.0000,6,6,0,0,0.0000,0,0.0000,0.8000
WFC,C,2013-07-20,38.0000,6,6,0,0,0.0000,0,0.0000,2.6200
SSO,P,2013-09-21,79.0000,6,6,0,0,0.0000,0,0.0000,5.2500
LL,C,2013-06-22,75.0000,6,6,0,0,0.0000,0,0.0000,12.0000
RL,P,2013-06-22,160.0000,6,6,0,0,0.0000,0,0.0000,0.2500
QQQ,P,2013-06-22,68.0000,6,6,0,0,0.0000,0,0.0000,0.1500
FDX,P,2015-01-17,55.0000,6,6,0,0,0.0000,0,0.0000,1.1000
QIHU,P,2013-06-22,42.0000,6,6,0,0,0.0000,0,0.0000,1.6500
QIHU,P,2013-06-22,35.0000,6,6,0,0,0.0000,0,0.0000,0.1500
F,C,2013-06-28,13.5000,6,6,0,0,0.0000,0,0.0000,1.3200
KORS,C,2013-07-20,50.0000,6,6,0,0,0.0000,0,0.0000,11.1900
AMZN,C,2013-07-20,280.0000,6,6,0,0,0.0000,0,0.0000,3.0000
PERI,C,2013-06-22,15.0000,6,6,0,0,0.0000,0,0.0000,0.3000
CAT,P,2013-07-20,87.5000,6,6,0,0,0.0000,0,0.0000,3.7000
AAPL,C,2013-05-24,410.0000,6,6,0,0,0.0000,0,0.0000,34.0000
GOOG,C,2013-06-14,920.0000,6,6,0,0,0.0000,0,0.0000,2.7500
GOOG,P,2013-06-22,600.0000,6,6,0,0,0.0000,0,0.0000,0.0500
IWM,P,2013-06-28,72.0000,6,6,0,0,0.0000,0,0.0000,0.0200
BA,P,2013-07-20,100.0000,6,6,0,0,0.0000,0,0.0000,3.8000
GOOG,C,2013-06-22,895.0000,6,6,0,0,0.0000,0,0.0000,9.0000
CSCO,C,2013-07-20,19.0000,6,6,0,0,0.0000,0,0.0000,4.5500
PCLN,P,2013-05-24,825.0000,6,6,0,0,0.0000,0,0.0000,23.6000
EOG,P,2013-07-20,125.0000,6,6,0,0,0.0000,0,0.0000,3.6500
IYR,P,2013-07-20,68.0000,6,6,0,0,0.0000,0,0.0000,0.6600
IP,P,2013-07-20,47.0000,6,6,0,0,0.0000,0,0.0000,2.1000
CMG,P,2014-01-18,330.0000,6,6,0,0,0.0000,0,0.0000,21.1000
TSLA,C,2013-12-21,70.0000,6,6,0,0,0.0000,0,0.0000,31.9000
TSLA,P,2013-09-21,85.0000,6,6,0,0,0.0000,0,0.0000,11.0000
IBM,C,2013-07-20,215.0000,6,6,0,0,0.0000,0,0.0000,2.2100
BOFI,P,2013-06-22,40.0000,6,6,0,0,0.0000,0,0.0000,0.5500
COST,C,2013-06-22,110.0000,6,6,0,0,0.0000,0,0.0000,5.1000
AET,P,2013-10-19,65.0000,6,6,0,0,0.0000,0,0.0000,7.7500
APC,C,2013-11-16,100.0000,6,6,0,0,0.0000,0,0.0000,3.5000
FARO,C,2013-06-22,30.0000,6,6,0,0,0.0000,0,0.0000,6.6000
M,C,2013-05-24,48.0000,6,6,0,0,0.0000,0,0.0000,0.9800
UPRO,C,2013-06-22,150.0000,6,6,0,0,0.0000,0,0.0000,0.7500
PFG,P,2014-01-18,30.0000,6,6,0,0,0.0000,0,0.0000,0.8600
BIDU,C,2013-12-21,130.0000,6,6,0,0,0.0000,0,0.0000,2.2300
RGLD,P,2013-07-20,40.0000,6,6,0,0,0.0000,0,0.0000,0.3500
PFE,P,2013-07-20,29.0000,6,6,0,0,0.0000,0,0.0000,0.8600
PWRD,C,2013-06-22,15.0000,6,6,0,0,0.0000,0,0.0000,0.2000
GOOG,P,2013-06-14,800.0000,6,6,0,0,0.0000,0,0.0000,1.7500
EA,C,2013-07-20,22.0000,6,6,0,0,0.0000,0,0.0000,1.5900
AAV,C,2013-11-16,4.0000,6,6,0,0,0.0000,0,0.0000,0.6800
ANF,C,2013-11-16,52.5000,6,6,0,0,0.0000,0,0.0000,3.5000
MNKD,P,2013-08-17,8.0000,6,6,0,0,0.0000,0,0.0000,2.3500
JPM,C,2013-12-21,52.5000,6,6,0,0,0.0000,0,0.0000,3.8000
AGN,C,2013-06-22,97.5000,6,6,0,0,0.0000,0,0.0000,2.5000
C,P,2013-06-22,48.0000,6,6,0,0,0.0000,0,0.0000,0.6200
IWM,C,2013-08-17,95.0000,6,6,0,0,0.0000,0,0.0000,5.0200
IWM,P,2013-07-20,78.0000,6,6,0,0,0.0000,0,0.0000,0.1100
SKF,C,2013-07-20,25.0000,6,6,0,0,0.0000,0,0.0000,0.5000
STX,C,2013-08-17,40.0000,6,6,0,0,0.0000,0,0.0000,4.5000
GME,P,2013-07-20,37.0000,6,6,0,0,0.0000,0,0.0000,5.6000
BIDU,C,2013-07-20,105.0000,6,6,0,0,0.0000,0,0.0000,2.1300
NSC,C,2013-06-22,65.0000,6,6,0,0,0.0000,0,0.0000,12.2000
IYR,P,2013-06-22,71.0000,6,6,0,0,0.0000,0,0.0000,0.7800
MOVE,C,2013-06-22,12.5000,6,6,0,0,0.0000,0,0.0000,0.2000
ANF,P,2013-08-17,50.0000,6,6,0,0,0.0000,0,0.0000,3.2500
PETM,P,2013-06-22,67.5000,6,6,0,0,0.0000,0,0.0000,0.8000
IP,P,2013-06-22,42.0000,6,6,0,0,0.0000,0,0.0000,0.2100
AHS,C,2013-10-19,15.0000,6,6,0,0,0.0000,0,0.0000,0.7500
BMY,C,2013-07-20,49.0000,6,6,0,0,0.0000,0,0.0000,1.1200
YHOO,C,2015-01-17,27.0000,6,6,0,0,0.0000,0,0.0000,4.1000
FB,P,2013-06-22,30.0000,6,6,0,0,0.0000,0,0.0000,5.6000
FAZ,P,2013-06-22,33.0000,6,6,0,0,0.0000,0,0.0000,1.2300
TIF,C,2013-06-22,75.0000,6,6,0,0,0.0000,0,0.0000,3.2500
MYL,C,2013-10-19,34.0000,6,6,0,0,0.0000,0,0.0000,0.9700
LULU,P,2013-07-20,75.0000,6,6,0,0,0.0000,0,0.0000,3.1500
VVUS,C,2014-01-18,18.0000,6,6,0,0,0.0000,0,0.0000,1.2200
IYR,P,2013-09-21,62.0000,6,6,0,0,0.0000,0,0.0000,0.5400
GS,C,2013-06-22,145.0000,6,6,0,0,0.0000,0,0.0000,14.0000
HIBB,C,2013-10-19,55.0000,6,6,0,0,0.0000,0,0.0000,5.6000
AMZN,P,2015-01-17,265.0000,6,6,0,0,0.0000,0,0.0000,46.2500
IOC,C,2013-05-31,80.0000,6,6,0,0,0.0000,0,0.0000,7.7000
PNRA,C,2013-07-20,190.0000,6,6,0,0,0.0000,0,0.0000,6.3000
DF,C,2013-07-20,20.0000,6,6,0,0,0.0000,0,0.0000,0.8500
BIDU,P,2013-06-07,90.0000,6,6,0,0,0.0000,0,0.0000,0.6000
F,C,2013-05-31,13.5000,6,6,0,0,0.0000,0,0.0000,1.2000
AMZN,P,2013-06-14,250.0000,6,6,0,0,0.0000,0,0.0000,2.3300
GM,P,2013-07-20,31.0000,6,6,0,0,0.0000,0,0.0000,0.6600
IWM,P,2013-06-14,95.0000,6,6,0,0,0.0000,0,0.0000,0.7900
ISRG,C,2014-01-18,520.0000,6,6,0,0,0.0000,0,0.0000,43.0000
HTZ,C,2013-09-21,25.0000,6,6,0,0,0.0000,0,0.0000,1.9500
AAPL,C,2013-07-20,465.0000,6,6,0,0,0.0000,0,0.0000,9.3000
TBT,C,2013-06-22,69.0000,6,6,0,0,0.0000,0,0.0000,0.6500
WMT,C,2013-08-17,75.0000,6,6,0,0,0.0000,0,0.0000,3.3000
APA,C,2013-06-22,85.0000,6,6,0,0,0.0000,0,0.0000,0.8700
MU,P,2013-07-20,11.0000,6,6,0,0,0.0000,0,0.0000,0.5500
D,C,2013-07-20,57.5000,6,6,0,0,0.0000,0,0.0000,1.4000
HOV,C,2014-01-18,6.0000,6,6,0,0,0.0000,0,0.0000,1.0100
IOC,P,2013-05-24,82.5000,6,6,0,0,0.0000,0,0.0000,0.0800
MSFT,P,2013-05-24,35.0000,6,6,0,0,0.0000,0,0.0000,0.9100
SSW,P,2013-11-16,25.0000,6,6,0,0,0.0000,0,0.0000,3.4000
DDD,C,2013-05-31,47.0000,6,6,0,0,0.0000,0,0.0000,0.9000
TNA,C,2013-05-24,47.0000,6,6,0,0,0.0000,0,0.0000,1.8300
BTU,P,2015-01-17,15.0000,6,6,0,0,0.0000,0,0.0000,2.0600
LMT,P,2013-06-22,100.0000,6,6,0,0,0.0000,0,0.0000,0.6500
MA,P,2013-06-22,600.0000,6,6,0,0,0.0000,0,0.0000,31.5000
BAC,C,2014-01-18,14.0000,6,6,0,0,0.0000,0,0.0000,0.8600
F,P,2013-06-28,16.0000,6,6,0,0,0.0000,0,0.0000,1.3800
WLT,C,2013-06-22,15.0000,6,6,0,0,0.0000,0,0.0000,3.8000
WLT,C,2013-07-20,20.0000,6,6,0,0,0.0000,0,0.0000,1.6400
GG,P,2013-10-19,27.0000,6,6,0,0,0.0000,0,0.0000,2.5500
THRX,C,2013-06-22,36.0000,6,6,0,0,0.0000,0,0.0000,1.6500
EEM,C,2013-06-22,41.5000,6,6,0,0,0.0000,0,0.0000,1.2300
SU,P,2013-09-21,31.0000,6,6,0,0,0.0000,0,0.0000,1.9100
SSYS,C,2013-06-22,90.0000,6,6,0,0,0.0000,0,0.0000,2.0500
AAPL,P,2013-05-24,475.0000,6,6,0,0,0.0000,0,0.0000,31.5000
HLF,P,2013-05-31,48.5000,6,6,0,0,0.0000,0,0.0000,1.5000
CVA,C,2013-07-20,20.0000,6,6,0,0,0.0000,0,0.0000,0.9000
ATVI,C,2013-07-20,16.0000,6,6,0,0,0.0000,0,0.0000,0.5500
LVS,C,2014-01-18,57.2500,6,6,0,0,0.0000,0,0.0000,5.9000
ARLP,P,2013-07-20,65.0000,6,6,0,0,0.0000,0,0.0000,0.7000
NFLX,P,2013-06-07,215.0000,6,6,0,0,0.0000,0,0.0000,2.6300
MU,P,2013-05-31,11.5000,6,6,0,0,0.0000,0,0.0000,0.3400
HPQ,C,2014-01-18,30.0000,6,6,0,0,0.0000,0,0.0000,0.8600
IWM,C,2013-06-14,101.0000,6,6,0,0,0.0000,0,0.0000,0.2700
QQQ,P,2013-05-31,72.0000,6,6,0,0,0.0000,0,0.0000,0.1600
DMND,C,2013-06-22,17.0000,6,6,0,0,0.0000,0,0.0000,0.5500
C,C,2013-06-28,55.0000,6,6,0,0,0.0000,0,0.0000,0.2400
PCLN,C,2013-07-20,910.0000,6,6,0,0,0.0000,0,0.0000,3.8000
EOG,C,2013-10-19,125.0000,6,6,0,0,0.0000,0,0.0000,12.5000
NBIX,C,2013-06-22,13.0000,6,6,0,0,0.0000,0,0.0000,0.7500
HW,C,2013-08-17,11.0000,6,6,0,0,0.0000,0,0.0000,0.8000
YHOO,C,2013-05-31,26.0000,6,4,2,0,0.0000,0,0.0000,0.5800
DDD,C,2013-05-24,45.0000,6,6,0,0,0.0000,0,0.0000,1.5000
CSTR,P,2013-06-22,52.5000,6,6,0,0,0.0000,0,0.0000,1.2000
AMZN,C,2015-01-17,270.0000,6,6,0,0,0.0000,0,0.0000,38.6000
GMCR,P,2013-05-31,65.0000,6,5,1,0,0.0000,0,0.0000,0.2200
BJRI,P,2013-10-19,40.0000,6,6,0,0,0.0000,0,0.0000,4.5000
LLY,C,2013-05-24,44.0000,6,6,0,0,0.0000,0,0.0000,10.1500
NSC,C,2013-07-20,80.0000,6,6,0,0,0.0000,0,0.0000,1.3000
DE,C,2013-09-21,85.0000,6,6,0,0,0.0000,0,0.0000,4.6000
TCK,P,2013-07-20,29.0000,6,6,0,0,0.0000,0,0.0000,2.7900
GME,P,2013-10-19,31.0000,6,6,0,0,0.0000,0,0.0000,4.1000
CHK,C,2013-05-31,21.0000,6,6,0,0,0.0000,0,0.0000,0.7300
NFLX,C,2013-07-20,235.0000,6,6,0,0,0.0000,0,0.0000,12.8000
CMA,C,2013-06-22,38.0000,6,6,0,0,0.0000,0,0.0000,1.2700
TIF,P,2013-06-22,65.0000,6,6,0,0,0.0000,0,0.0000,0.2400
DUK,C,2014-01-18,70.0000,6,6,0,0,0.0000,0,0.0000,2.3500
CTL,P,2013-10-19,38.0000,6,6,0,0,0.0000,0,0.0000,2.7500
MOS,C,2013-05-31,55.0000,6,6,0,0,0.0000,0,0.0000,4.7000
VALE,P,2013-05-31,15.5000,6,6,0,0,0.0000,0,0.0000,0.2700
MOO,P,2013-06-22,52.0000,6,6,0,0,0.0000,0,0.0000,0.4000
LNKD,P,2013-08-17,135.0000,6,6,0,0,0.0000,0,0.0000,1.9000
NEM,P,2013-05-31,31.5000,6,6,0,0,0.0000,0,0.0000,0.2300
FSLR,P,2013-06-22,48.0000,6,6,0,0,0.0000,0,0.0000,1.9800
KO,C,2013-06-22,41.0000,6,6,0,0,0.0000,0,0.0000,1.4000
SPY,C,2013-08-17,159.0000,6,6,0,0,0.0000,0,0.0000,7.8800
FB,C,2013-06-14,24.5000,6,6,0,0,0.0000,0,0.0000,0.6200
MA,C,2013-05-31,555.0000,6,6,0,0,0.0000,0,0.0000,16.5000
QCOM,P,2013-07-20,72.5000,6,6,0,0,0.0000,0,0.0000,9.2500
IVR,C,2013-06-22,19.0000,6,6,0,0,0.0000,0,0.0000,0.6000
MA,C,2013-05-31,570.0000,6,6,0,0,0.0000,0,0.0000,5.5000
RIGL,P,2013-06-22,5.0000,6,6,0,0,0.0000,0,0.0000,0.6500
NTAP,P,2013-07-20,37.0000,6,6,0,0,0.0000,0,0.0000,1.9500
ANF,P,2013-08-17,42.0000,6,6,0,0,0.0000,0,0.0000,0.8900
PRGO,C,2013-06-22,120.0000,6,6,0,0,0.0000,0,0.0000,1.3000
DAL,C,2014-01-18,23.0000,6,6,0,0,0.0000,0,0.0000,1.1100
GILD,C,2013-11-16,55.0000,6,6,0,0,0.0000,0,0.0000,5.7000
GOOG,P,2013-06-07,830.0000,6,6,0,0,0.0000,0,0.0000,1.9500
ACAD,C,2013-12-21,14.0000,6,6,0,0,0.0000,0,0.0000,2.3000
JPM,P,2013-05-31,50.5000,6,6,0,0,0.0000,0,0.0000,0.0700
TIF,P,2013-05-31,75.0000,6,6,0,0,0.0000,0,0.0000,1.5500
GOLD,C,2013-06-22,72.5000,6,6,0,0,0.0000,0,0.0000,3.9000
ABT,C,2013-06-22,38.0000,6,6,0,0,0.0000,0,0.0000,0.5500
SPY,P,2014-01-18,160.0000,6,6,0,0,0.0000,0,0.0000,7.0500
VFC,C,2013-06-22,180.0000,6,6,0,0,0.0000,0,0.0000,5.0000
SPY,P,2015-01-17,131.0000,6,6,0,0,0.0000,0,0.0000,5.8000
NEM,P,2013-08-17,25.0000,6,6,0,0,0.0000,0,0.0000,0.2800
KMX,P,2013-07-20,41.0000,6,6,0,0,0.0000,0,0.0000,0.4500
DPZ,C,2013-07-20,60.0000,6,6,0,0,0.0000,0,0.0000,1.6500
QQQ,P,2013-08-17,77.0000,6,6,0,0,0.0000,0,0.0000,4.7300
GOOG,C,2013-07-20,960.0000,6,6,0,0,0.0000,0,0.0000,6.2000
KO,P,2013-07-20,42.0000,6,6,0,0,0.0000,0,0.0000,1.0900
EOG,C,2013-06-22,135.0000,6,6,0,0,0.0000,0,0.0000,2.1700
FSLR,C,2013-05-24,53.0000,6,6,0,0,0.0000,0,0.0000,0.0200
CCL,P,2013-06-22,33.0000,6,6,0,0,0.0000,0,0.0000,0.8500
T,C,2013-07-20,37.0000,6,6,0,0,0.0000,0,0.0000,0.5600
BMY,C,2013-09-21,50.0000,6,6,0,0,0.0000,0,0.0000,1.0500
VVUS,P,2013-06-22,15.0000,6,6,0,0,0.0000,0,0.0000,1.1000
SHLD,C,2014-01-18,55.4200,6,6,0,0,0.0000,0,0.0000,4.9500
GOOG,C,2013-07-20,795.0000,6,6,0,0,0.0000,0,0.0000,87.6000
GOOG,P,2013-09-21,790.0000,6,6,0,0,0.0000,0,0.0000,15.2000
WTW,C,2013-10-19,45.0000,6,6,0,0,0.0000,0,0.0000,3.3000
GMCR,C,2013-09-21,80.0000,6,6,0,0,0.0000,0,0.0000,4.3500
TSLA,C,2013-06-22,55.0000,6,6,0,0,0.0000,0,0.0000,39.5000
REGN,C,2013-07-20,260.0000,6,6,0,0,0.0000,0,0.0000,13.1000
SHLD,P,2013-09-21,46.0000,6,6,0,0,0.0000,0,0.0000,3.3500
DB,P,2013-06-22,45.0000,6,6,0,0,0.0000,0,0.0000,1.6500
CTL,C,2014-01-18,38.0000,6,6,0,0,0.0000,0,0.0000,1.4500
WFC,P,2013-07-20,37.0000,6,6,0,0,0.0000,0,0.0000,0.3500
HES,C,2013-07-20,77.5000,6,6,0,0,0.0000,0,0.0000,0.2200
AMZN,P,2015-01-17,275.0000,6,6,0,0,0.0000,0,0.0000,52.1500
EXPE,C,2013-06-22,35.0000,6,6,0,0,0.0000,0,0.0000,23.5000
CMG,P,2014-01-18,300.0000,6,6,0,0,0.0000,0,0.0000,12.0000
C,C,2013-07-20,40.0000,6,6,0,0,0.0000,0,0.0000,10.3500
AAPL,C,2014-01-18,440.0000,6,6,0,0,0.0000,0,0.0000,38.2500
DOV,P,2013-06-22,80.0000,6,6,0,0,0.0000,0,0.0000,2.6000
IWM,P,2013-09-21,100.0000,6,6,0,0,0.0000,0,0.0000,5.6700
EEM,C,2013-06-07,37.5000,6,6,0,0,0.0000,0,0.0000,4.7000
BTE,P,2014-05-17,35.0000,6,6,0,0,0.0000,0,0.0000,3.3000
GOOG,P,2014-01-18,850.0000,6,6,0,0,0.0000,0,0.0000,52.0000
RMBS,C,2014-01-18,5.0000,6,6,0,0,0.0000,0,0.0000,3.0000
MTG,P,2013-07-20,7.0000,6,6,0,0,0.0000,0,0.0000,1.2800
EEM,C,2013-07-20,45.0000,6,6,0,0,0.0000,0,0.0000,0.1800
BRY,P,2013-11-16,50.0000,6,6,0,0,0.0000,0,0.0000,7.6000
GS,P,2013-07-20,150.0000,6,6,0,0,0.0000,0,0.0000,3.7500
AIG,C,2013-06-22,39.0000,6,6,0,0,0.0000,0,0.0000,5.6500
SSO,C,2013-05-31,80.5000,6,6,0,0,0.0000,0,0.0000,1.1600
CLF,C,2013-05-31,20.5000,6,6,0,0,0.0000,0,0.0000,0.4800
MDY,C,2013-09-21,235.0000,6,6,0,0,0.0000,0,0.0000,1.2900
DDD,P,2014-01-18,27.0000,6,6,0,0,0.0000,0,0.0000,1.6500
CRM,P,2013-05-31,45.5000,6,6,0,0,0.0000,0,0.0000,3.1000
MANH,P,2013-07-20,70.0000,6,6,0,0,0.0000,0,0.0000,1.5500
EFA,P,2013-08-17,62.0000,6,6,0,0,0.0000,0,0.0000,2.9000
MNKD,C,2015-01-17,3.5000,6,6,0,0,0.0000,0,0.0000,3.7000
HD,P,2013-07-20,72.5000,6,6,0,0,0.0000,0,0.0000,0.5000
SLV,P,2013-05-24,21.0000,6,6,0,0,0.0000,0,0.0000,0.0100
BAC,P,2013-06-28,12.0000,6,6,0,0,0.0000,0,0.0000,0.0900
EWJ,P,2013-05-31,12.0000,6,6,0,0,0.0000,0,0.0000,0.7500
HAL,P,2013-06-22,46.0000,6,6,0,0,0.0000,0,0.0000,3.5900
CVX,C,2013-06-22,115.0000,6,6,0,0,0.0000,0,0.0000,10.1000
KBR,P,2013-09-21,35.0000,6,6,0,0,0.0000,0,0.0000,2.3000
WLL,C,2013-07-20,46.0000,6,6,0,0,0.0000,0,0.0000,2.1500
UWM,P,2013-07-20,60.0000,6,6,0,0,0.0000,0,0.0000,3.4000
HOT,P,2013-06-22,67.5000,6,6,0,0,0.0000,0,0.0000,1.5100
NFLX,P,2013-05-24,210.0000,6,6,0,0,0.0000,0,0.0000,0.0200
IOC,C,2013-06-22,130.0000,6,6,0,0,0.0000,0,0.0000,0.7500
GILD,P,2015-01-17,33.7500,6,0,6,0,0.0000,0,0.0000,2.0900
AZO,P,2013-06-22,390.0000,6,6,0,0,0.0000,0,0.0000,1.8000
PCLN,P,2013-05-24,815.0000,6,6,0,0,0.0000,0,0.0000,13.0000
TLT,C,2013-05-31,115.0000,6,6,0,0,0.0000,0,0.0000,2.3200
DDD,C,2013-05-24,48.0000,6,6,0,0,0.0000,0,0.0000,0.0500
SNTS,C,2013-08-17,20.0000,6,6,0,0,0.0000,0,0.0000,3.9000
ERX,C,2013-06-22,76.0000,6,6,0,0,0.0000,0,0.0000,1.6000
HSH,C,2013-10-19,40.0000,6,6,0,0,0.0000,0,0.0000,0.7500
AMZN,C,2013-10-19,300.0000,6,6,0,0,0.0000,0,0.0000,6.0500
GM,P,2013-07-20,29.0000,6,5,1,0,0.0000,0,0.0000,0.3000
EL,C,2014-01-18,75.0000,6,6,0,0,0.0000,0,0.0000,3.4000
DHI,C,2013-08-17,26.0000,6,6,0,0,0.0000,0,0.0000,1.5900
COST,P,2013-07-20,113.0000,6,6,0,0,0.0000,0,0.0000,2.5100
AMZN,P,2014-01-18,200.0000,6,6,0,0,0.0000,0,0.0000,6.2000
PCLN,C,2013-06-22,795.0000,6,6,0,0,0.0000,0,0.0000,26.2000
T,P,2013-07-20,36.0000,6,6,0,0,0.0000,0,0.0000,0.8100
TCP,C,2013-06-22,50.0000,6,6,0,0,0.0000,0,0.0000,0.1000
GOOG,C,2014-01-18,825.0000,6,6,0,0,0.0000,0,0.0000,90.5000
ECL,C,2013-10-19,75.0000,6,6,0,0,0.0000,0,0.0000,12.6000
MCD,P,2013-12-21,97.5000,6,6,0,0,0.0000,0,0.0000,4.4000
BAC,C,2013-09-21,11.0000,6,6,0,0,0.0000,0,0.0000,2.3800
DVN,C,2013-10-19,52.5000,6,6,0,0,0.0000,0,0.0000,6.6000
GDX,P,2013-06-22,26.0000,6,6,0,0,0.0000,0,0.0000,0.6400
BIDU,P,2013-05-31,100.0000,6,6,0,0,0.0000,0,0.0000,4.4000
CME,P,2013-06-22,65.0000,6,6,0,0,0.0000,0,0.0000,2.0500
WTW,C,2013-06-22,42.5000,6,6,0,0,0.0000,0,0.0000,2.5000
BIDU,P,2013-06-22,82.5000,6,6,0,0,0.0000,0,0.0000,0.2900
GOOG,P,2013-06-22,865.0000,6,6,0,0,0.0000,0,0.0000,14.1000
GMCR,C,2013-09-21,85.0000,6,6,0,0,0.0000,0,0.0000,2.9900
ISRG,C,2013-07-20,480.0000,6,6,0,0,0.0000,0,0.0000,31.0000
QCOR,P,2013-06-22,35.0000,6,6,0,0,0.0000,0,0.0000,2.5900
STX,C,2013-05-31,43.0000,6,6,0,0,0.0000,0,0.0000,0.4900
CREE,C,2013-06-22,47.0000,6,6,0,0,0.0000,0,0.0000,13.4000
GOOG,C,2013-06-22,995.0000,6,6,0,0,0.0000,0,0.0000,0.3000
XLE,C,2013-06-28,86.0000,6,6,0,0,0.0000,0,0.0000,0.2400
FB,C,2013-07-20,21.0000,6,6,0,0,0.0000,0,0.0000,3.5000
DLB,C,2013-06-22,35.0000,6,6,0,0,0.0000,0,0.0000,0.7000
ACN,P,2015-01-17,37.5000,6,6,0,0,0.0000,0,0.0000,0.9500
SNDK,P,2013-05-31,57.5000,6,6,0,0,0.0000,0,0.0000,0.6600
CMG,P,2013-07-20,345.0000,6,6,0,0,0.0000,0,0.0000,9.7000
CSCO,C,2013-07-20,24.0000,6,6,0,0,0.0000,0,0.0000,0.5200
DTV,P,2013-06-22,60.0000,6,6,0,0,0.0000,0,0.0000,0.5300
GOOG,C,2014-01-18,1080.0000,6,6,0,0,0.0000,0,0.0000,9.8000
GOOG,P,2013-06-14,840.0000,6,6,0,0,0.0000,0,0.0000,5.2000
SPY,C,2013-09-21,178.0000,6,6,0,0,0.0000,0,0.0000,0.7000
SDRL,C,2014-01-18,38.0000,6,6,0,0,0.0000,0,0.0000,2.7000
FB,P,2013-05-31,29.0000,6,6,0,0,0.0000,0,0.0000,4.9000
FFIV,P,2013-05-24,80.0000,6,6,0,0,0.0000,0,0.0000,0.0500
EEM,C,2013-05-31,42.0000,6,6,0,0,0.0000,0,0.0000,0.4900
BBBY,P,2013-07-20,67.5000,6,6,0,0,0.0000,0,0.0000,2.4800
EA,C,2015-01-17,35.0000,6,6,0,0,0.0000,0,0.0000,1.1000
GMCR,P,2014-01-18,85.0000,6,6,0,0,0.0000,0,0.0000,21.0500
TSLA,P,2015-01-17,60.0000,6,6,0,0,0.0000,0,0.0000,11.6000
SNE,P,2013-10-19,18.0000,6,6,0,0,0.0000,0,0.0000,1.1000
IBM,P,2013-06-07,205.0000,6,6,0,0,0.0000,0,0.0000,2.1600
FCX,C,2013-11-16,35.0000,6,6,0,0,0.0000,0,0.0000,0.9200
UNXL,C,2013-06-22,26.0000,6,6,0,0,0.0000,0,0.0000,1.5000
DUK,C,2013-10-19,70.0000,6,6,0,0,0.0000,0,0.0000,1.8000
RGLD,P,2014-01-18,40.0000,6,6,0,0,0.0000,0,0.0000,2.1500
VXX,C,2013-05-24,17.5000,6,6,0,0,0.0000,0,0.0000,1.2400
DSW,C,2013-06-22,70.0000,6,6,0,0,0.0000,0,0.0000,1.8000
ANF,P,2013-08-17,39.0000,6,6,0,0,0.0000,0,0.0000,0.6200
WFM,C,2013-08-17,130.0000,6,6,0,0,0.0000,0,0.0000,0.2700
APA,C,2013-10-19,95.0000,6,6,0,0,0.0000,0,0.0000,1.2000
EW,P,2013-06-22,65.0000,6,6,0,0,0.0000,0,0.0000,1.6000
SPY,P,2013-06-14,165.0000,6,6,0,0,0.0000,0,0.0000,2.0500
AMZN,P,2013-07-20,275.0000,6,6,0,0,0.0000,0,0.0000,19.2000
GG,C,2013-06-22,21.0000,6,6,0,0,0.0000,0,0.0000,6.2500
NVTL,C,2013-09-21,5.0000,6,6,0,0,0.0000,0,0.0000,0.1500
AGNC,P,2015-01-17,28.0000,6,6,0,0,0.0000,0,0.0000,6.5000
SODA,C,2013-06-22,65.0000,6,6,0,0,0.0000,0,0.0000,1.8000
PFE,C,2013-08-17,19.0000,6,6,0,0,0.0000,0,0.0000,10.0500
BIDU,P,2013-07-20,90.0000,6,6,0,0,0.0000,0,0.0000,2.6000
FLR,P,2013-06-22,60.0000,6,6,0,0,0.0000,0,0.0000,0.8000
YHOO,C,2013-07-20,29.0000,6,6,0,0,0.0000,0,0.0000,0.3500
LULU,C,2013-05-31,82.5000,6,6,0,0,0.0000,0,0.0000,0.1900
EEM,P,2013-12-21,40.0000,6,6,0,0,0.0000,0,0.0000,1.8800
PCLN,C,2013-07-20,900.0000,6,6,0,0,0.0000,0,0.0000,4.9000
JCP,C,2013-05-31,16.5000,6,6,0,0,0.0000,0,0.0000,2.7300
WFC,C,2013-06-07,40.0000,6,6,0,0,0.0000,0,0.0000,0.5400
GOOG,C,2013-09-21,800.0000,6,6,0,0,0.0000,0,0.0000,90.0000
MAN,C,2013-07-20,60.0000,6,6,0,0,0.0000,0,0.0000,1.1800
TLT,P,2013-07-20,107.0000,6,6,0,0,0.0000,0,0.0000,0.3000
DECK,P,2013-12-21,30.0000,6,6,0,0,0.0000,0,0.0000,0.5500
SPY,C,2013-06-14,163.0000,6,6,0,0,0.0000,0,0.0000,3.1300
GOOG,P,2013-06-07,870.0000,6,6,0,0,0.0000,0,0.0000,10.4000
FSLR,C,2013-06-22,50.0000,6,6,0,0,0.0000,0,0.0000,4.0000
BBRY,C,2013-06-22,14.0000,6,6,0,0,0.0000,0,0.0000,1.0100
O,C,2013-07-20,50.0000,6,6,0,0,0.0000,0,0.0000,1.0500
WFC,P,2013-05-31,39.5000,6,6,0,0,0.0000,0,0.0000,0.1900
AAPL,C,2014-01-18,550.0000,6,6,0,0,0.0000,0,0.0000,7.8500
OC,P,2013-07-20,42.0000,6,6,0,0,0.0000,0,0.0000,0.9000
ALB,C,2013-12-21,55.0000,6,6,0,0,0.0000,0,0.0000,12.5000
TMV,P,2013-06-22,47.0000,6,6,0,0,0.0000,0,0.0000,0.2000
APA,P,2013-06-22,77.5000,6,6,0,0,0.0000,0,0.0000,0.7300
TZA,C,2013-06-22,27.0000,6,6,0,0,0.0000,0,0.0000,5.2500
EEM,C,2013-05-31,43.0000,6,6,0,0,0.0000,0,0.0000,0.1100
BA,C,2013-05-31,105.0000,6,6,0,0,0.0000,0,0.0000,0.1100
FXA,C,2013-09-21,99.0000,6,6,0,0,0.0000,0,0.0000,1.0500
BAC,C,2014-02-22,11.0000,6,6,0,0,0.0000,0,0.0000,2.6800
GOOG,P,2013-07-20,870.0000,6,6,0,0,0.0000,0,0.0000,31.7000
AGNC,C,2013-06-22,31.0000,6,6,0,0,0.0000,0,0.0000,0.0300
CRM,C,2013-11-16,35.0000,6,6,0,0,0.0000,0,0.0000,8.2500
LVS,P,2013-07-20,40.0000,6,6,0,0,0.0000,0,0.0000,0.0900
GOOG,P,2013-06-28,835.0000,6,6,0,0,0.0000,0,0.0000,8.5000
ASML,C,2013-07-20,82.5000,5,5,0,0,0.0000,0,0.0000,2.8500
MGM,P,2013-05-31,15.0000,5,5,0,0,0.0000,0,0.0000,0.2800
JPM,P,2013-07-20,55.0000,5,5,0,0,0.0000,0,0.0000,2.8600
EBAY,C,2013-08-17,60.0000,5,5,0,0,0.0000,0,0.0000,1.0500
JPM,P,2013-05-24,57.5000,5,5,0,0,0.0000,0,0.0000,4.5000
LNG,C,2013-06-22,31.0000,5,5,0,0,0.0000,0,0.0000,0.5300
APA,C,2013-07-20,87.5000,5,5,0,0,0.0000,0,0.0000,1.0800
FSLR,P,2013-07-20,52.5000,5,5,0,0,0.0000,0,0.0000,5.5000
WY,C,2013-06-22,32.0000,5,5,0,0,0.0000,0,0.0000,0.7500
NFLX,P,2014-01-18,160.0000,5,5,0,0,0.0000,0,0.0000,10.0000
UFS,P,2013-07-20,70.0000,5,5,0,0,0.0000,0,0.0000,3.9000
WFC,C,2013-05-31,38.0000,5,5,0,0,0.0000,0,0.0000,2.1800
MANH,C,2013-07-20,70.0000,5,5,0,0,0.0000,0,0.0000,3.7000
LNG,P,2013-07-20,28.0000,5,5,0,0,0.0000,0,0.0000,1.1000
GS,C,2013-10-19,165.0000,5,5,0,0,0.0000,0,0.0000,6.8000
JPM,C,2013-05-31,53.0000,5,5,0,0,0.0000,0,0.0000,0.8400
NFLX,C,2013-08-17,260.0000,5,5,0,0,0.0000,0,0.0000,11.2500
WFC,P,2013-07-20,42.0000,5,5,0,0,0.0000,0,0.0000,2.3800
WFC,P,2013-06-22,42.0000,5,5,0,0,0.0000,0,0.0000,2.0500
MRK,C,2013-08-17,47.0000,5,5,0,0,0.0000,0,0.0000,1.5000
UNG,P,2013-05-24,23.5000,5,5,0,0,0.0000,0,0.0000,0.6700
AAV,C,2013-08-17,3.0000,5,5,0,0,0.0000,0,0.0000,1.3500
WFC,C,2013-06-28,39.0000,5,5,0,0,0.0000,0,0.0000,1.3900
QQQ,C,2013-06-22,78.0000,5,5,0,0,0.0000,0,0.0000,0.0300
RKT,P,2013-07-20,90.0000,5,5,0,0,0.0000,0,0.0000,1.4500
CSCO,C,2014-01-18,28.0000,5,5,0,0,0.0000,0,0.0000,0.4100
V,C,2014-01-18,180.0000,5,5,0,0,0.0000,0,0.0000,13.4500
AIG,C,2013-06-22,37.0000,5,5,0,0,0.0000,0,0.0000,7.6000
AAPL,C,2013-10-19,600.0000,5,5,0,0,0.0000,0,0.0000,1.4000
KLIC,P,2013-07-20,12.0000,5,5,0,0,0.0000,0,0.0000,0.5500
WYNN,P,2013-09-21,135.0000,5,5,0,0,0.0000,0,0.0000,7.7000
MU,P,2013-07-20,12.0000,5,5,0,0,0.0000,0,0.0000,1.1400
SSO,P,2013-05-31,80.0000,5,5,0,0,0.0000,0,0.0000,0.9400
FXI,C,2013-05-31,36.0000,5,5,0,0,0.0000,0,0.0000,0.7000
LNKD,C,2013-08-17,195.0000,5,5,0,0,0.0000,0,0.0000,6.4500
AMZN,P,2014-01-18,250.0000,5,5,0,0,0.0000,0,0.0000,21.0000
UNXL,P,2013-12-21,40.0000,5,5,0,0,0.0000,0,0.0000,22.1000
AIG,P,2014-01-18,38.0000,5,5,0,0,0.0000,0,0.0000,1.8700
EMC,P,2013-06-22,25.0000,5,5,0,0,0.0000,0,0.0000,1.4900
UNXL,C,2014-01-18,25.0000,5,5,0,0,0.0000,0,0.0000,6.2000
BAC,C,2013-08-17,11.0000,5,5,0,0,0.0000,0,0.0000,2.2700
WFM,C,2013-06-22,100.0000,5,5,0,0,0.0000,0,0.0000,5.6000
NFLX,C,2013-07-20,255.0000,5,5,0,0,0.0000,0,0.0000,6.3500
MA,P,2013-10-19,355.0000,5,5,0,0,0.0000,0,0.0000,0.7500
KORS,C,2013-06-22,52.5000,5,5,0,0,0.0000,0,0.0000,8.3300
ANR,P,2013-05-31,6.5000,5,5,0,0,0.0000,0,0.0000,0.0400
MO,C,2013-06-22,34.0000,5,5,0,0,0.0000,0,0.0000,2.7900
HD,P,2013-06-22,80.0000,5,5,0,0,0.0000,0,0.0000,2.2600
BBY,P,2013-05-24,26.5000,5,5,0,0,0.0000,0,0.0000,0.7500
DECK,C,2013-12-21,52.5000,5,5,0,0,0.0000,0,0.0000,7.1200
HCN,C,2013-09-21,60.0000,5,5,0,0,0.0000,0,0.0000,14.1000
EWJ,C,2013-06-22,10.0000,5,5,0,0,0.0000,0,0.0000,1.4500
DIA,C,2013-08-17,152.0000,5,5,0,0,0.0000,0,0.0000,3.8000
TZA,P,2013-07-20,31.0000,5,5,0,0,0.0000,0,0.0000,2.4200
PG,C,2014-01-18,57.5000,5,5,0,0,0.0000,0,0.0000,24.3100
AMZN,P,2013-08-17,210.0000,5,5,0,0,0.0000,0,0.0000,2.2500
LNCO,P,2013-06-22,42.5000,5,5,0,0,0.0000,0,0.0000,5.7000
T,P,2013-07-20,34.0000,5,5,0,0,0.0000,0,0.0000,0.2400
ADS,P,2013-06-22,185.0000,5,5,0,0,0.0000,0,0.0000,5.1000
WFM,C,2013-05-24,100.0000,5,5,0,0,0.0000,0,0.0000,5.0000
APA,C,2013-05-24,80.0000,5,5,0,0,0.0000,0,0.0000,1.2300
UNXL,P,2013-06-22,22.0000,5,5,0,0,0.0000,0,0.0000,3.0000
BIIB,C,2014-01-18,300.0000,5,5,0,0,0.0000,0,0.0000,6.0000
AGQ,C,2013-05-31,24.0000,5,5,0,0,0.0000,0,0.0000,0.4200
DDD,P,2013-06-22,46.0000,5,5,0,0,0.0000,0,0.0000,3.2000
LEA,C,2013-07-20,60.0000,5,5,0,0,0.0000,0,0.0000,1.9900
JPM,C,2014-01-18,40.0000,5,5,0,0,0.0000,0,0.0000,13.5500
BIIB,C,2013-06-22,265.0000,5,5,0,0,0.0000,0,0.0000,0.8500
NDSN,C,2013-06-22,65.0000,5,5,0,0,0.0000,0,0.0000,3.9000
SQM,C,2013-06-22,50.0000,5,5,0,0,0.0000,0,0.0000,0.3000
AAPL,C,2014-01-18,610.0000,5,5,0,0,0.0000,0,0.0000,3.1400
GLD,P,2013-07-20,137.0000,5,5,0,0,0.0000,0,0.0000,6.0000
NFLX,C,2014-01-18,320.0000,5,5,0,0,0.0000,0,0.0000,10.3500
JCP,P,2013-06-22,21.0000,5,5,0,0,0.0000,0,0.0000,2.3000
FLS,C,2013-10-19,160.0000,5,5,0,0,0.0000,0,0.0000,13.2000
AAPL,C,2013-05-31,400.0000,5,5,0,0,0.0000,0,0.0000,43.0500
T,P,2013-06-22,40.0000,5,5,0,0,0.0000,0,0.0000,3.3500
FFIV,P,2013-05-31,80.0000,5,5,0,0,0.0000,0,0.0000,0.8500
TSO,P,2013-05-31,57.5000,5,5,0,0,0.0000,0,0.0000,0.2200
DTV,P,2013-07-20,65.0000,5,5,0,0,0.0000,0,0.0000,3.2000
LLY,C,2013-06-22,52.5000,5,5,0,0,0.0000,0,0.0000,2.0000
EMC,C,2013-08-17,24.0000,5,5,0,0,0.0000,0,0.0000,0.9200
LNKD,C,2013-05-24,165.0000,5,5,0,0,0.0000,0,0.0000,8.2000
KSS,P,2013-06-22,47.0000,5,5,0,0,0.0000,0,0.0000,0.2000
AIRM,C,2013-06-22,35.0000,5,5,0,0,0.0000,0,0.0000,2.7500
TSLA,C,2014-01-18,105.0000,5,5,0,0,0.0000,0,0.0000,14.6000
REGN,C,2013-06-22,280.0000,5,5,0,0,0.0000,0,0.0000,3.2000
EQT,C,2013-07-20,85.0000,5,5,0,0,0.0000,0,0.0000,1.3500
MDLZ,C,2013-06-22,31.0000,5,5,0,0,0.0000,0,0.0000,1.0200
EA,P,2013-07-20,21.0000,5,5,0,0,0.0000,0,0.0000,0.6100
ACN,C,2013-06-22,85.0000,5,5,0,0,0.0000,0,0.0000,0.4400
FDX,P,2013-06-22,92.5000,5,5,0,0,0.0000,0,0.0000,0.9400
MA,P,2013-06-22,585.0000,5,5,0,0,0.0000,0,0.0000,19.6000
FB,C,2013-09-21,21.0000,5,5,0,0,0.0000,0,0.0000,4.0000
AGO,P,2013-07-20,22.0000,5,5,0,0,0.0000,0,0.0000,0.9100
AZN,P,2014-01-18,40.0000,5,5,0,0,0.0000,0,0.0000,0.3500
YHOO,C,2013-07-20,22.0000,5,5,0,0,0.0000,0,0.0000,4.6000
LNCO,P,2013-08-17,40.0000,5,5,0,0,0.0000,0,0.0000,5.2000
AIRM,C,2013-10-19,50.0000,5,5,0,0,0.0000,0,0.0000,0.5500
LULU,C,2013-06-22,77.5000,5,5,0,0,0.0000,0,0.0000,4.7500
GDX,P,2013-05-24,29.5000,5,5,0,0,0.0000,0,0.0000,2.0500
GOOG,C,2013-06-07,910.0000,5,5,0,0,0.0000,0,0.0000,2.1500
NFLX,P,2013-07-20,210.0000,5,5,0,0,0.0000,0,0.0000,7.7000
AGQ,C,2013-05-24,20.0000,5,5,0,0,0.0000,0,0.0000,2.8000
GPOR,C,2013-07-20,52.5000,5,5,0,0,0.0000,0,0.0000,1.5000
NEE,C,2013-07-20,72.5000,5,5,0,0,0.0000,0,0.0000,4.8000
BIOS,C,2013-10-19,15.0000,5,5,0,0,0.0000,0,0.0000,0.6000
ESRX,C,2013-07-20,62.5000,5,5,0,0,0.0000,0,0.0000,2.1800
MRK,P,2013-06-22,46.0000,5,5,0,0,0.0000,0,0.0000,0.8800
AMT,C,2014-01-18,82.5000,5,5,0,0,0.0000,0,0.0000,4.7000
MA,P,2013-07-20,520.0000,5,5,0,0,0.0000,0,0.0000,4.2000
LULU,C,2013-07-20,80.0000,5,5,0,0,0.0000,0,0.0000,3.8500
KGC,C,2013-11-16,5.0000,5,5,0,0,0.0000,0,0.0000,1.2800
ROM,C,2013-06-22,78.0000,5,5,0,0,0.0000,0,0.0000,3.9000
LVS,C,2013-08-17,45.0000,5,5,0,0,0.0000,0,0.0000,12.2500
NSC,C,2013-06-22,80.0000,5,5,0,0,0.0000,0,0.0000,0.5500
NCS,C,2013-06-22,15.0000,5,5,0,0,0.0000,0,0.0000,0.9500
EBAY,C,2013-10-19,40.0000,5,5,0,0,0.0000,0,0.0000,14.7000
ZNGA,C,2015-01-17,3.0000,5,5,0,0,0.0000,0,0.0000,1.3100
GLD,C,2013-09-21,135.0000,5,5,0,0,0.0000,0,0.0000,5.6000
VXX,P,2015-01-17,15.0000,5,5,0,0,0.0000,0,0.0000,4.4000
BIIB,C,2013-06-22,270.0000,5,5,0,0,0.0000,0,0.0000,0.6000
MGM,C,2013-09-21,14.0000,5,5,0,0,0.0000,0,0.0000,1.7200
RAX,C,2013-09-21,50.0000,5,5,0,0,0.0000,0,0.0000,1.0500
NFLX,C,2013-05-24,260.0000,5,5,0,0,0.0000,0,0.0000,0.0200
EBIX,C,2013-12-21,18.0000,5,5,0,0,0.0000,0,0.0000,2.2000
MGM,P,2013-07-20,15.0000,5,5,0,0,0.0000,0,0.0000,0.8400
MDCO,P,2013-07-20,31.0000,5,5,0,0,0.0000,0,0.0000,1.8000
JWN,C,2013-06-22,57.5000,5,5,0,0,0.0000,0,0.0000,2.6000
MGM,P,2013-06-22,14.0000,5,5,0,0,0.0000,0,0.0000,0.2600
ACAD,C,2013-09-21,12.0000,5,5,0,0,0.0000,0,0.0000,2.7600
KBH,C,2013-10-19,25.0000,5,5,0,0,0.0000,0,0.0000,1.8000
ERX,C,2013-06-22,66.0000,5,5,0,0,0.0000,0,0.0000,6.4000
NEM,P,2013-06-22,40.0000,5,5,0,0,0.0000,0,0.0000,8.1500
MYL,C,2013-07-20,29.0000,5,5,0,0,0.0000,0,0.0000,2.7000
MSFT,P,2013-10-19,38.0000,5,5,0,0,0.0000,0,0.0000,4.5000
ACAD,C,2013-12-21,16.0000,5,5,0,0,0.0000,0,0.0000,1.7000
MU,C,2013-07-20,9.0000,5,5,0,0,0.0000,0,0.0000,2.5500
ZNGA,P,2015-01-17,3.0000,5,5,0,0,0.0000,0,0.0000,0.8200
MA,P,2013-06-22,545.0000,5,5,0,0,0.0000,0,0.0000,3.8000
YHOO,C,2013-08-17,29.0000,5,5,0,0,0.0000,0,0.0000,0.5800
MDY,P,2013-06-22,205.0000,5,5,0,0,0.0000,0,0.0000,1.1500
MDY,C,2013-07-20,210.0000,5,5,0,0,0.0000,0,0.0000,8.9000
MA,P,2013-05-31,555.0000,5,5,0,0,0.0000,0,0.0000,1.1500
JNJ,C,2015-01-17,90.0000,5,5,0,0,0.0000,0,0.0000,5.0000
GM,C,2013-05-31,30.5000,5,5,0,0,0.0000,0,0.0000,2.4600
NBL,C,2013-06-22,125.0000,5,5,0,0,0.0000,0,0.0000,0.6500
GDX,C,2013-05-24,29.0000,5,5,0,0,0.0000,0,0.0000,0.0200
TSLA,P,2013-12-21,95.0000,5,5,0,0,0.0000,0,0.0000,22.2000
WFT,C,2014-01-18,16.0000,5,5,0,0,0.0000,0,0.0000,0.9200
LLY,P,2013-10-19,50.0000,5,5,0,0,0.0000,0,0.0000,1.3900
VMW,C,2013-07-20,85.0000,5,5,0,0,0.0000,0,0.0000,0.5500
VNO,C,2013-07-20,85.0000,5,5,0,0,0.0000,0,0.0000,1.3000
V,C,2015-01-17,130.0000,5,5,0,0,0.0000,0,0.0000,55.6000
FTNT,C,2014-01-18,20.0000,5,5,0,0,0.0000,0,0.0000,2.3000
XLE,C,2013-06-22,84.0000,5,5,0,0,0.0000,0,0.0000,0.4300
DECK,C,2013-07-20,57.5000,5,5,0,0,0.0000,0,0.0000,1.4000
GLD,P,2013-06-22,112.0000,5,5,0,0,0.0000,0,0.0000,0.1900
BA,P,2013-06-22,90.0000,5,5,0,0,0.0000,0,0.0000,0.3500
VNO,P,2013-12-21,60.0000,5,5,0,0,0.0000,0,0.0000,0.4000
BBRY,C,2013-05-31,13.0000,5,5,0,0,0.0000,0,0.0000,1.4600
ALKS,C,2013-06-22,31.0000,5,5,0,0,0.0000,0,0.0000,3.5000
JRCC,C,2013-06-22,3.5000,5,5,0,0,0.0000,0,0.0000,0.1500
USO,P,2013-06-22,33.5000,5,5,0,0,0.0000,0,0.0000,0.9900
MJN,P,2015-01-17,50.0000,5,5,0,0,0.0000,0,0.0000,1.2100
ARO,C,2013-10-19,17.0000,5,5,0,0,0.0000,0,0.0000,0.9000
FB,P,2013-05-31,26.0000,5,5,0,0,0.0000,0,0.0000,1.5900
GMCR,P,2015-01-17,50.0000,5,5,0,0,0.0000,0,0.0000,7.0000
ARNA,P,2013-05-24,8.0000,5,5,0,0,0.0000,0,0.0000,0.0100
AAPL,C,2014-01-18,545.0000,5,5,0,0,0.0000,0,0.0000,8.7000
LNKD,P,2013-07-20,185.0000,5,5,0,0,0.0000,0,0.0000,16.6000
AAPL,C,2013-06-14,475.0000,5,5,0,0,0.0000,0,0.0000,1.9800
TSLA,P,2014-01-18,65.0000,5,5,0,0,0.0000,0,0.0000,7.1000
AMZN,P,2013-10-19,220.0000,5,5,0,0,0.0000,0,0.0000,5.7500
HNP,C,2013-06-22,45.0000,5,5,0,0,0.0000,0,0.0000,0.4000
FSLR,P,2013-05-31,46.0000,5,5,0,0,0.0000,0,0.0000,0.1900
DECK,C,2013-07-20,55.0000,5,5,0,0,0.0000,0,0.0000,2.5500
XLE,C,2013-07-20,83.0000,5,5,0,0,0.0000,0,0.0000,1.4000
JNJ,C,2013-06-22,85.0000,5,5,0,0,0.0000,0,0.0000,2.5000
XLE,C,2013-07-20,82.0000,5,5,0,0,0.0000,0,0.0000,1.8500
VNO,P,2013-09-21,65.0000,5,5,0,0,0.0000,0,0.0000,0.2500
FSLR,C,2013-06-22,60.0000,5,5,0,0,0.0000,0,0.0000,1.4000
P,C,2014-01-18,17.0000,5,5,0,0,0.0000,0,0.0000,2.8000
MON,C,2013-06-22,100.0000,5,5,0,0,0.0000,0,0.0000,5.1500
WYNN,P,2013-05-31,135.0000,5,5,0,0,0.0000,0,0.0000,0.9300
FAZ,P,2013-05-31,32.5000,5,5,0,0,0.0000,0,0.0000,0.4300
VRX,P,2013-07-20,40.0000,5,5,0,0,0.0000,0,0.0000,0.0500
AMGN,C,2013-07-20,110.0000,5,5,0,0,0.0000,0,0.0000,2.1500
FB,C,2013-05-31,22.0000,5,5,0,0,0.0000,0,0.0000,2.8900
ANF,P,2013-07-20,57.5000,5,5,0,0,0.0000,0,0.0000,8.0000
HLF,P,2013-05-24,48.5000,5,5,0,0,0.0000,0,0.0000,0.8500
VXX,C,2013-09-21,18.0000,5,5,0,0,0.0000,0,0.0000,3.3000
MRVL,C,2013-07-20,10.0000,5,5,0,0,0.0000,0,0.0000,1.9400
BIDU,C,2013-08-17,105.0000,5,5,0,0,0.0000,0,0.0000,3.7000
DUK,P,2015-01-17,62.5000,5,5,0,0,0.0000,0,0.0000,5.1000
QIHU,C,2013-06-22,38.0000,5,5,0,0,0.0000,0,0.0000,5.5000
MNKD,C,2013-10-19,2.0000,5,5,0,0,0.0000,0,0.0000,4.4000
FSYS,P,2013-07-20,15.0000,5,5,0,0,0.0000,0,0.0000,0.6500
KRFT,C,2013-09-21,57.5000,5,5,0,0,0.0000,0,0.0000,1.7500
MWE,C,2013-08-17,72.5000,5,5,0,0,0.0000,0,0.0000,1.6500
XLE,C,2013-06-28,84.0000,5,5,0,0,0.0000,0,0.0000,0.6200
EFX,C,2013-10-19,60.0000,5,5,0,0,0.0000,0,0.0000,3.7000
AET,P,2013-06-22,55.0000,5,5,0,0,0.0000,0,0.0000,0.3500
ESV,C,2013-06-22,65.0000,5,5,0,0,0.0000,0,0.0000,0.3500
EWJ,C,2013-07-20,13.0000,5,5,0,0,0.0000,0,0.0000,0.0600
MYL,P,2013-07-20,30.0000,5,5,0,0,0.0000,0,0.0000,0.6500
UNXL,C,2013-12-21,50.0000,5,5,0,0,0.0000,0,0.0000,1.7000
MRVL,P,2013-05-24,11.0000,5,5,0,0,0.0000,0,0.0000,0.0300
AZO,C,2013-06-22,450.0000,5,5,0,0,0.0000,0,0.0000,0.5500
TSL,C,2013-06-22,5.0000,5,5,0,0,0.0000,0,0.0000,1.2800
BEN,C,2013-07-20,185.0000,5,5,0,0,0.0000,0,0.0000,0.1000
KORS,C,2013-05-31,67.5000,5,5,0,0,0.0000,0,0.0000,0.7500
ELLI,C,2013-06-22,22.5000,5,5,0,0,0.0000,0,0.0000,0.9500
ELLI,C,2013-07-20,25.0000,5,5,0,0,0.0000,0,0.0000,0.5500
ETR,P,2013-09-21,65.0000,5,5,0,0,0.0000,0,0.0000,1.5500
GDX,C,2014-01-18,41.0000,5,5,0,0,0.0000,0,0.0000,0.4700
NFLX,P,2014-01-18,110.0000,5,5,0,0,0.0000,0,0.0000,2.1200
LGF,C,2013-12-21,27.0000,5,5,0,0,0.0000,0,0.0000,3.3000
BBY,P,2013-06-22,26.0000,5,5,0,0,0.0000,0,0.0000,1.2100
MU,C,2013-06-22,9.0000,5,5,0,0,0.0000,0,0.0000,2.5000
SLV,C,2013-05-31,23.0000,5,5,0,0,0.0000,0,0.0000,0.0800
BIDU,C,2015-01-17,150.0000,5,5,0,0,0.0000,0,0.0000,4.7000
MA,C,2013-06-22,625.0000,5,5,0,0,0.0000,0,0.0000,0.6600
DF,C,2013-06-22,17.0000,5,5,0,0,0.0000,0,0.0000,4.2000
HPQ,C,2013-05-24,23.0000,5,5,0,0,0.0000,0,0.0000,1.4800
MSFT,C,2013-10-19,33.0000,5,5,0,0,0.0000,0,0.0000,2.3300
FXEN,C,2013-06-22,5.0000,5,5,0,0,0.0000,0,0.0000,0.3000
ARUN,C,2013-07-20,15.0000,5,5,0,0,0.0000,0,0.0000,0.4100
TSLA,C,2015-01-17,130.0000,5,5,0,0,0.0000,0,0.0000,17.5000
TWM,C,2013-07-20,17.0000,5,5,0,0,0.0000,0,0.0000,1.7000
AIG,P,2013-07-20,41.0000,5,5,0,0,0.0000,0,0.0000,0.7400
LNKD,C,2014-01-18,175.0000,5,5,0,0,0.0000,0,0.0000,22.2500
TNA,P,2013-10-19,40.0000,5,5,0,0,0.0000,0,0.0000,3.8500
LL,C,2013-08-17,95.0000,5,5,0,0,0.0000,0,0.0000,3.5000
MS,C,2013-06-22,26.0000,5,5,0,0,0.0000,0,0.0000,0.1800
FAS,P,2013-06-22,62.0000,5,3,2,0,0.0000,0,0.0000,1.5200
TSLA,C,2013-09-21,110.0000,5,5,0,0,0.0000,0,0.0000,11.2000
KSS,C,2013-07-20,55.0000,5,5,0,0,0.0000,0,0.0000,0.5500
FAS,P,2013-05-31,70.0000,5,5,0,0,0.0000,0,0.0000,3.7000
GNW,C,2013-09-21,7.0000,5,5,0,0,0.0000,0,0.0000,3.5000
MLNX,C,2013-06-22,62.5000,5,5,0,0,0.0000,0,0.0000,0.4000
TBT,C,2013-05-24,66.5000,5,5,0,0,0.0000,0,0.0000,0.0200
WY,C,2015-01-17,45.0000,5,5,0,0,0.0000,0,0.0000,0.6100
KKR,C,2013-07-20,21.0000,5,5,0,0,0.0000,0,0.0000,0.5500
JNS,C,2013-12-21,7.0000,5,5,0,0,0.0000,0,0.0000,1.8000
FXI,C,2013-08-17,35.5000,5,5,0,0,0.0000,0,0.0000,1.7100
FXI,C,2013-07-20,35.0000,5,5,0,0,0.0000,0,0.0000,1.9400
MSFT,C,2014-01-18,30.0000,5,5,0,0,0.0000,0,0.0000,4.8000
MCD,C,2013-07-20,92.5000,5,5,0,0,0.0000,0,0.0000,7.5500
BA,P,2013-08-17,120.0000,5,5,0,0,0.0000,0,0.0000,21.1500
AGNC,C,2013-12-21,27.0000,5,5,0,0,0.0000,0,0.0000,1.5200
AIRM,C,2013-10-19,40.0000,5,5,0,0,0.0000,0,0.0000,3.0000
ACAD,P,2015-01-17,7.5000,5,5,0,0,0.0000,0,0.0000,1.0500
LAD,C,2013-06-22,45.0000,5,5,0,0,0.0000,0,0.0000,6.9000
EQIX,P,2013-06-22,240.0000,5,5,0,0,0.0000,0,0.0000,26.5000
MA,P,2013-07-20,550.0000,5,5,0,0,0.0000,0,0.0000,9.9500
FDX,P,2013-06-22,95.0000,5,5,0,0,0.0000,0,0.0000,1.6900
ADSK,P,2013-06-22,34.0000,5,5,0,0,0.0000,0,0.0000,0.4200
KORS,C,2014-01-18,75.0000,5,5,0,0,0.0000,0,0.0000,3.3000
DOW,C,2013-07-20,35.0000,5,5,0,0,0.0000,0,0.0000,1.1000
TSO,C,2013-06-22,70.0000,5,5,0,0,0.0000,0,0.0000,0.4000
UFS,P,2013-06-22,65.0000,5,5,0,0,0.0000,0,0.0000,1.1000
ISRG,P,2013-07-20,500.0000,5,5,0,0,0.0000,0,0.0000,23.0000
EBAY,C,2013-08-17,55.0000,5,5,0,0,0.0000,0,0.0000,2.7500
DE,P,2013-06-22,90.0000,5,5,0,0,0.0000,0,0.0000,4.2500
HLF,C,2013-06-22,42.0000,5,5,0,0,0.0000,0,0.0000,6.2000
MA,C,2013-07-20,580.0000,5,5,0,0,0.0000,0,0.0000,12.0000
INTC,C,2013-08-17,21.0000,5,5,0,0,0.0000,0,0.0000,2.8600
VXX,C,2013-08-17,19.0000,5,5,0,0,0.0000,0,0.0000,2.2500
BIDU,C,2013-09-21,92.5000,5,5,0,0,0.0000,0,0.0000,10.2500
AAPL,C,2014-01-18,460.0000,5,5,0,0,0.0000,0,0.0000,29.6000
KRO,P,2013-08-17,17.5000,5,5,0,0,0.0000,0,0.0000,2.2000
GLL,C,2013-06-22,85.0000,5,5,0,0,0.0000,0,0.0000,5.0000
GILD,C,2013-08-17,55.0000,5,5,0,0,0.0000,0,0.0000,3.8500
AAPL,P,2013-05-31,370.0000,5,5,0,0,0.0000,0,0.0000,0.0500
AIG,P,2014-01-18,35.0000,5,4,1,0,0.0000,0,0.0000,1.2100
TM,P,2013-10-19,105.0000,5,5,0,0,0.0000,0,0.0000,2.5900
DEPO,C,2013-06-22,6.0000,5,5,0,0,0.0000,0,0.0000,0.2000
GRPN,C,2013-08-17,10.0000,5,5,0,0,0.0000,0,0.0000,0.2200
BIDU,P,2013-07-20,97.5000,5,5,0,0,0.0000,0,0.0000,6.3500
EOG,C,2013-10-19,140.0000,5,5,0,0,0.0000,0,0.0000,5.8500
SDS,P,2013-07-20,45.0000,5,5,0,0,0.0000,0,0.0000,5.9500
VHC,P,2013-09-21,17.0000,5,5,0,0,0.0000,0,0.0000,1.9000
HFC,C,2013-06-22,49.5000,5,5,0,0,0.0000,0,0.0000,1.3500
FLIR,P,2013-07-20,23.0000,5,5,0,0,0.0000,0,0.0000,0.4000
IOC,P,2013-06-22,87.5000,5,5,0,0,0.0000,0,0.0000,7.1500
FHCO,C,2013-10-19,7.5000,5,5,0,0,0.0000,0,0.0000,1.7000
BIIB,C,2013-07-20,235.0000,5,5,0,0,0.0000,0,0.0000,10.8000
EQIX,C,2013-06-22,220.0000,5,5,0,0,0.0000,0,0.0000,3.3000
AMZN,P,2013-07-20,220.0000,5,5,0,0,0.0000,0,0.0000,1.1000
AAPL,P,2013-05-31,410.0000,5,5,0,0,0.0000,0,0.0000,0.2300
MSFT,C,2013-05-31,34.5000,5,5,0,0,0.0000,0,0.0000,0.2000
DECK,C,2013-07-20,52.5000,5,5,0,0,0.0000,0,0.0000,3.0100
C,P,2013-06-14,51.0000,5,5,0,0,0.0000,0,0.0000,1.6600
UPRO,P,2013-06-22,132.0000,5,5,0,0,0.0000,0,0.0000,4.8000
DXD,C,2013-10-19,37.0000,5,5,0,0,0.0000,0,0.0000,1.5000
ESRX,P,2013-06-22,57.5000,5,5,0,0,0.0000,0,0.0000,0.2700
HLF,C,2013-05-31,48.5000,5,5,0,0,0.0000,0,0.0000,1.0000
AMZN,P,2014-01-18,260.0000,5,5,0,0,0.0000,0,0.0000,25.3500
BIDU,C,2013-07-20,85.0000,5,5,0,0,0.0000,0,0.0000,13.4500
ATW,P,2013-09-21,55.0000,5,5,0,0,0.0000,0,0.0000,3.7000
FE,P,2013-06-22,42.0000,5,5,0,0,0.0000,0,0.0000,0.6500
AIG,P,2013-07-20,40.0000,5,5,0,0,0.0000,0,0.0000,0.5500
SLV,C,2013-08-17,22.0000,5,5,0,0,0.0000,0,0.0000,1.1800
NFLX,C,2013-08-17,200.0000,5,5,0,0,0.0000,0,0.0000,38.0000
HD,C,2013-07-20,87.5000,5,5,0,0,0.0000,0,0.0000,0.1800
FAS,P,2013-05-31,64.0000,5,3,2,0,0.0000,0,0.0000,0.7600
GRPN,P,2013-07-20,5.5000,5,5,0,0,0.0000,0,0.0000,0.0900
ABX,C,2013-08-17,24.0000,5,5,0,0,0.0000,0,0.0000,0.3700
JCP,C,2014-01-18,29.0000,5,5,0,0,0.0000,0,0.0000,0.7400
FAZ,C,2013-05-24,31.0000,5,5,0,0,0.0000,0,0.0000,2.5000
AEIS,C,2013-10-19,20.0000,5,5,0,0,0.0000,0,0.0000,0.7500
TOL,C,2013-07-20,37.0000,5,5,0,0,0.0000,0,0.0000,1.7800
FXI,P,2013-07-20,35.5000,5,5,0,0,0.0000,0,0.0000,1.2200
FAZ,P,2013-05-31,34.5000,5,5,0,0,0.0000,0,0.0000,1.3400
IOC,P,2013-06-22,92.5000,5,5,0,0,0.0000,0,0.0000,9.4000
APC,C,2013-08-17,80.0000,5,5,0,0,0.0000,0,0.0000,10.1500
AIR,P,2013-07-20,20.0000,5,5,0,0,0.0000,0,0.0000,1.1000
PCLN,C,2013-05-24,830.0000,5,5,0,0,0.0000,0,0.0000,0.0500
TIF,P,2013-06-22,72.5000,5,5,0,0,0.0000,0,0.0000,1.5900
XHB,C,2013-09-21,31.0000,5,5,0,0,0.0000,0,0.0000,1.9000
KSS,C,2013-06-22,55.0000,5,5,0,0,0.0000,0,0.0000,0.2500
KSS,P,2013-06-22,49.0000,5,5,0,0,0.0000,0,0.0000,0.4500
TLT,P,2013-07-20,111.0000,5,5,0,0,0.0000,0,0.0000,0.7600
UNG,P,2013-05-31,22.5000,5,5,0,0,0.0000,0,0.0000,0.2200
LNKD,C,2014-01-18,250.0000,5,5,0,0,0.0000,0,0.0000,4.3000
SDS,C,2013-05-31,42.0000,5,5,0,0,0.0000,0,0.0000,0.0900
LNKD,C,2015-01-17,270.0000,5,5,0,0,0.0000,0,0.0000,11.7000
PG,P,2015-01-17,72.5000,5,5,0,0,0.0000,0,0.0000,4.5000
V,C,2013-09-21,180.0000,5,5,0,0,0.0000,0,0.0000,9.6000
TSLA,C,2013-09-21,97.5000,5,5,0,0,0.0000,0,0.0000,14.7000
YHOO,P,2013-07-20,24.0000,5,5,0,0,0.0000,0,0.0000,0.4800
SQQQ,P,2013-06-22,28.0000,5,5,0,0,0.0000,0,0.0000,1.8000
EMR,P,2013-06-22,57.5000,5,5,0,0,0.0000,0,0.0000,1.5500
AAPL,C,2015-01-17,600.0000,5,5,0,0,0.0000,0,0.0000,18.7000
TM,C,2015-01-17,195.0000,5,5,0,0,0.0000,0,0.0000,1.3100
GLD,C,2013-05-31,134.5000,5,5,0,0,0.0000,0,0.0000,1.6500
ETE,P,2013-07-20,55.0000,5,5,0,0,0.0000,0,0.0000,0.4500
AAPL,C,2013-07-20,475.0000,5,5,0,0,0.0000,0,0.0000,6.7500
AAPL,P,2013-06-22,495.0000,5,5,0,0,0.0000,0,0.0000,52.0000
FB,P,2013-05-24,29.5000,5,5,0,0,0.0000,0,0.0000,5.0000
MDR,P,2013-06-22,10.0000,5,5,0,0,0.0000,0,0.0000,1.2000
APA,C,2013-07-20,90.0000,5,5,0,0,0.0000,0,0.0000,0.6500
TSLA,P,2013-09-21,30.0000,5,5,0,0,0.0000,0,0.0000,0.2000
GT,P,2013-07-20,13.0000,5,5,0,0,0.0000,0,0.0000,0.2000
AKS,C,2013-09-21,3.5000,5,5,0,0,0.0000,0,0.0000,0.4500
HALO,C,2013-07-20,10.0000,5,5,0,0,0.0000,0,0.0000,0.5500
URBN,P,2013-09-21,40.0000,5,5,0,0,0.0000,0,0.0000,2.2500
NEM,P,2015-01-17,18.0000,5,5,0,0,0.0000,0,0.0000,1.1300
IOC,P,2013-09-21,95.0000,5,5,0,0,0.0000,0,0.0000,19.3500
GOOG,C,2015-01-17,1100.0000,5,5,0,0,0.0000,0,0.0000,38.5000
ANF,P,2013-11-16,38.0000,5,5,0,0,0.0000,0,0.0000,1.5500
ABX,C,2013-08-17,23.0000,5,5,0,0,0.0000,0,0.0000,0.5100
FCX,C,2013-07-20,29.0000,5,5,0,0,0.0000,0,0.0000,2.5300
SCSS,C,2013-12-21,20.0000,5,5,0,0,0.0000,0,0.0000,3.4000
RL,C,2013-06-22,195.0000,5,5,0,0,0.0000,0,0.0000,0.6500
GLNG,P,2013-06-22,40.0000,5,5,0,0,0.0000,0,0.0000,5.4000
FIG,C,2013-09-21,6.0000,5,5,0,0,0.0000,0,0.0000,1.4500
VVUS,P,2013-09-21,14.0000,5,2,3,0,0.0000,0,0.0000,1.8400
IBM,P,2013-05-31,210.0000,5,5,0,0,0.0000,0,0.0000,4.4500
SRE,P,2014-01-18,70.0000,5,5,0,0,0.0000,0,0.0000,2.0000
GDX,P,2013-06-22,25.0000,5,5,0,0,0.0000,0,0.0000,0.3700
SPXL,C,2013-06-22,40.0000,5,5,0,0,0.0000,0,0.0000,4.9100
DOW,P,2013-06-22,24.0000,5,5,0,0,0.0000,0,0.0000,0.0300
FXA,P,2013-09-21,96.0000,5,5,0,0,0.0000,0,0.0000,2.4900
GPOR,C,2013-10-19,70.0000,5,5,0,0,0.0000,0,0.0000,0.4000
GMCR,P,2013-05-24,78.0000,5,5,0,0,0.0000,0,0.0000,6.6500
TNA,P,2013-06-22,44.0000,5,5,0,0,0.0000,0,0.0000,1.6500
AMZN,C,2013-07-20,225.0000,5,5,0,0,0.0000,0,0.0000,36.0000
GILD,P,2013-06-22,57.5000,5,5,0,0,0.0000,0,0.0000,2.8800
F,C,2013-08-17,10.0000,5,5,0,0,0.0000,0,0.0000,4.7500
IOC,C,2014-01-18,80.0000,5,5,0,0,0.0000,0,0.0000,20.6000
TMV,P,2013-07-20,53.0000,5,5,0,0,0.0000,0,0.0000,2.2500
USB,C,2013-07-20,36.0000,5,5,0,0,0.0000,0,0.0000,0.4700
AMZN,P,2013-06-22,230.0000,5,5,0,0,0.0000,0,0.0000,0.7200
FB,C,2013-06-22,20.0000,5,5,0,0,0.0000,0,0.0000,4.4000
TM,P,2014-01-18,125.0000,5,5,0,0,0.0000,0,0.0000,13.2500
FCX,P,2015-01-17,28.0000,5,5,0,0,0.0000,0,0.0000,4.8500
STX,P,2013-12-21,41.0000,5,5,0,0,0.0000,0,0.0000,4.0500
UNXL,P,2013-05-31,19.0000,5,5,0,0,0.0000,0,0.0000,0.5000
GLD,P,2013-05-31,120.0000,5,5,0,0,0.0000,0,0.0000,0.0100
HOG,P,2013-06-22,55.0000,5,5,0,0,0.0000,0,0.0000,1.4400
DECK,C,2013-09-21,50.0000,5,5,0,0,0.0000,0,0.0000,6.9000
PRGO,C,2013-07-20,125.0000,5,5,0,0,0.0000,0,0.0000,0.7500
AAPL,P,2013-05-24,405.0000,5,0,5,0,0.0000,0,0.0000,0.0200
MNKD,C,2013-08-17,2.0000,5,5,0,0,0.0000,0,0.0000,4.3500
SPWR,C,2013-06-22,23.0000,5,5,0,0,0.0000,0,0.0000,0.6700
GLD,P,2013-07-20,108.0000,5,5,0,0,0.0000,0,0.0000,0.2900
IBM,C,2013-10-19,210.0000,5,5,0,0,0.0000,0,0.0000,6.8000
MNKD,C,2014-01-18,3.0000,5,5,0,0,0.0000,0,0.0000,3.8000
MGM,P,2013-06-22,16.0000,5,5,0,0,0.0000,0,0.0000,1.2600
TWI,C,2013-10-19,20.0000,5,5,0,0,0.0000,0,0.0000,4.0000
JNJ,P,2013-06-22,80.0000,5,5,0,0,0.0000,0,0.0000,0.1800
HLF,C,2013-07-20,60.0000,5,5,0,0,0.0000,0,0.0000,0.6500
TZA,P,2013-10-19,38.0000,5,5,0,0,0.0000,0,0.0000,9.5500
SSO,C,2013-06-22,90.0000,5,5,0,0,0.0000,0,0.0000,0.1000
X,P,2015-01-17,18.0000,5,5,0,0,0.0000,0,0.0000,4.0000
HBAN,C,2013-10-19,8.0000,5,5,0,0,0.0000,0,0.0000,0.2000
DRN,P,2013-08-17,40.0000,5,5,0,0,0.0000,0,0.0000,0.9000
V,P,2013-09-21,135.0000,5,5,0,0,0.0000,0,0.0000,0.6100
JPM,C,2014-01-18,75.0000,5,5,0,0,0.0000,0,0.0000,0.0700
VNDA,C,2013-09-21,7.0000,5,5,0,0,0.0000,0,0.0000,2.0500
FIRE,C,2013-07-20,55.0000,5,5,0,0,0.0000,0,0.0000,3.1000
NEE,P,2013-09-21,75.0000,5,5,0,0,0.0000,0,0.0000,2.1500
BMY,C,2013-07-20,55.0000,5,5,0,0,0.0000,0,0.0000,0.1200
XOM,P,2013-05-31,82.5000,5,5,0,0,0.0000,0,0.0000,0.0600
EWG,C,2013-06-22,26.0000,5,5,0,0,0.0000,0,0.0000,0.5500
KSS,P,2013-07-20,43.0000,5,5,0,0,0.0000,0,0.0000,0.1500
TM,P,2014-01-18,82.5000,5,5,0,0,0.0000,0,0.0000,0.8300
XLU,C,2013-07-20,39.0000,5,5,0,0,0.0000,0,0.0000,0.5800
IP,P,2013-07-20,41.0000,5,5,0,0,0.0000,0,0.0000,0.4600
TSLA,C,2015-01-17,50.0000,5,5,0,0,0.0000,0,0.0000,47.1000
SLW,C,2013-07-20,26.0000,5,5,0,0,0.0000,0,0.0000,0.4400
EXPE,P,2014-01-18,34.4800,5,5,0,0,0.0000,0,0.0000,0.5500
CYNO,P,2013-06-22,30.0000,5,5,0,0,0.0000,0,0.0000,4.7000
INFI,C,2013-07-20,20.0000,5,5,0,0,0.0000,0,0.0000,5.7000
BJRI,C,2014-01-18,40.0000,5,0,5,0,0.0000,0,0.0000,2.4000
AKAM,P,2013-06-22,44.0000,5,5,0,0,0.0000,0,0.0000,0.6500
DIS,C,2013-10-19,62.5000,5,5,0,0,0.0000,0,0.0000,4.7000
ETP,P,2013-07-20,47.5000,5,5,0,0,0.0000,0,0.0000,0.4000
IMAX,C,2014-01-18,32.0000,5,5,0,0,0.0000,0,0.0000,1.3000
IOC,C,2014-01-18,110.0000,5,5,0,0,0.0000,0,0.0000,10.0000
CRM,C,2013-11-16,42.5000,5,5,0,0,0.0000,0,0.0000,3.7500
GE,P,2013-09-21,25.0000,5,5,0,0,0.0000,0,0.0000,2.0900
GM,C,2013-05-31,32.0000,5,5,0,0,0.0000,0,0.0000,1.0200
TRN,C,2013-07-20,45.0000,5,5,0,0,0.0000,0,0.0000,0.4500
QQQ,C,2013-06-28,72.0000,5,5,0,0,0.0000,0,0.0000,1.8000
RAX,C,2013-12-21,40.0000,5,5,0,0,0.0000,0,0.0000,4.9000
FSLR,C,2013-05-24,55.0000,5,5,0,0,0.0000,0,0.0000,0.2300
IOC,P,2013-09-21,40.0000,5,5,0,0,0.0000,0,0.0000,1.1500
DUK,P,2013-06-22,70.0000,5,5,0,0,0.0000,0,0.0000,1.4000
WEN,C,2013-11-16,6.0000,5,5,0,0,0.0000,0,0.0000,0.5000
NTAP,C,2013-09-21,35.0000,5,5,0,0,0.0000,0,0.0000,3.3500
FB,P,2013-06-14,25.5000,5,5,0,0,0.0000,0,0.0000,1.6200
GMCR,P,2014-01-18,80.0000,5,5,0,0,0.0000,0,0.0000,17.4000
FXI,P,2013-05-31,35.5000,5,5,0,0,0.0000,0,0.0000,0.1500
EDC,P,2015-01-17,33.3300,5,5,0,0,0.0000,0,0.0000,11.2000
YUM,P,2013-10-19,65.0000,5,5,0,0,0.0000,0,0.0000,3.0000
GMCR,P,2013-05-24,77.5000,5,5,0,0,0.0000,0,0.0000,5.7500
SPG,P,2013-06-22,185.0000,5,5,0,0,0.0000,0,0.0000,13.0000
ETP,P,2013-07-20,50.0000,5,5,0,0,0.0000,0,0.0000,0.9500
GMCR,P,2013-07-20,65.0000,5,5,0,0,0.0000,0,0.0000,2.3200
INTC,P,2013-05-31,23.0000,5,5,0,0,0.0000,0,0.0000,0.0400
RRC,P,2014-01-18,27.5000,5,5,0,0,0.0000,0,0.0000,0.1500
ISRG,C,2013-06-22,470.0000,5,5,0,0,0.0000,0,0.0000,36.0000
SPY,C,2015-01-17,205.0000,5,5,0,0,0.0000,0,0.0000,1.4300
SSO,C,2013-05-24,82.0000,5,5,0,0,0.0000,0,0.0000,0.0300
VFC,C,2013-06-22,185.0000,5,5,0,0,0.0000,0,0.0000,2.4000
EGN,P,2013-06-22,55.0000,5,5,0,0,0.0000,0,0.0000,1.3000
AMZN,C,2013-06-14,280.0000,5,5,0,0,0.0000,0,0.0000,0.8100
WYNN,P,2013-09-21,145.0000,5,5,0,0,0.0000,0,0.0000,13.0500
GOOG,P,2013-07-20,875.0000,5,5,0,0,0.0000,0,0.0000,33.1000
BA,C,2013-06-22,95.0000,5,5,0,0,0.0000,0,0.0000,5.1000
QIHU,P,2013-06-22,46.0000,5,5,0,0,0.0000,0,0.0000,3.9500
FTI,C,2013-06-22,57.5000,5,5,0,0,0.0000,0,0.0000,1.4000
DOV,P,2013-12-21,70.0000,5,5,0,0,0.0000,0,0.0000,2.4500
ABFS,C,2013-06-22,17.5000,5,5,0,0,0.0000,0,0.0000,1.3000
SKUL,C,2013-07-20,5.0000,5,5,0,0,0.0000,0,0.0000,0.9000
HES,P,2013-08-17,75.0000,5,5,0,0,0.0000,0,0.0000,9.1500
BMY,P,2013-05-31,46.5000,5,5,0,0,0.0000,0,0.0000,0.5000
HUN,P,2013-06-22,20.0000,5,5,0,0,0.0000,0,0.0000,1.5500
SIRI,C,2013-07-20,3.0000,5,5,0,0,0.0000,0,0.0000,0.5800
ANR,C,2013-05-31,7.0000,5,5,0,0,0.0000,0,0.0000,0.3600
GLW,C,2013-07-20,14.0000,5,5,0,0,0.0000,0,0.0000,1.7000
ARW,P,2013-06-22,37.5000,5,5,0,0,0.0000,0,0.0000,0.6000
COST,C,2013-06-22,125.0000,5,5,0,0,0.0000,0,0.0000,0.1000
SD,C,2013-06-22,5.0000,5,5,0,0,0.0000,0,0.0000,0.2600
AGNC,C,2013-09-21,30.0000,5,5,0,0,0.0000,0,0.0000,0.3500
ABX,P,2013-07-20,20.0000,5,5,0,0,0.0000,0,0.0000,1.5900
UNP,P,2013-06-22,155.0000,5,5,0,0,0.0000,0,0.0000,3.6500
GMCR,C,2013-06-22,50.0000,5,5,0,0,0.0000,0,0.0000,20.2500
AAPL,C,2013-05-24,445.0000,5,5,0,0,0.0000,0,0.0000,1.1900
IWM,P,2013-06-22,86.0000,5,5,0,0,0.0000,0,0.0000,0.1100
REGN,C,2014-01-18,290.0000,5,5,0,0,0.0000,0,0.0000,21.5000
DIA,P,2013-07-20,150.0000,5,5,0,0,0.0000,0,0.0000,2.2400
SBUX,P,2013-07-20,60.0000,5,5,0,0,0.0000,0,0.0000,0.8300
DE,P,2013-09-21,85.0000,5,5,0,0,0.0000,0,0.0000,3.8000
APC,C,2013-08-17,90.0000,5,5,0,0,0.0000,0,0.0000,4.1500
DIA,C,2013-12-21,149.0000,5,5,0,0,0.0000,0,0.0000,7.5500
RGLD,P,2014-01-18,45.0000,5,5,0,0,0.0000,0,0.0000,3.9000
AMZN,C,2013-08-17,250.0000,5,5,0,0,0.0000,0,0.0000,20.9000
GOOG,C,2013-06-28,930.0000,5,5,0,0,0.0000,0,0.0000,3.2000
F,C,2013-05-31,14.5000,5,5,0,0,0.0000,0,0.0000,0.3600
INTU,C,2014-01-18,55.0000,5,5,0,0,0.0000,0,0.0000,6.0000
RVBD,P,2013-07-20,15.0000,5,5,0,0,0.0000,0,0.0000,0.8500
DVN,C,2014-01-18,70.0000,5,5,0,0,0.0000,0,0.0000,1.1300
SLV,C,2013-07-20,24.0000,5,5,0,0,0.0000,0,0.0000,0.3100
GS,C,2014-01-18,155.0000,5,5,0,0,0.0000,0,0.0000,14.3000
HNT,C,2013-07-20,30.0000,5,5,0,0,0.0000,0,0.0000,2.0500
DIA,P,2013-09-21,145.0000,5,5,0,0,0.0000,0,0.0000,2.4500
PXD,P,2015-01-17,70.0000,5,5,0,0,0.0000,0,0.0000,3.1000
CVA,P,2013-09-21,20.0000,5,5,0,0,0.0000,0,0.0000,0.8500
NSC,P,2013-06-22,77.5000,5,5,0,0,0.0000,0,0.0000,1.8500
ZIOP,P,2013-07-20,3.0000,5,5,0,0,0.0000,0,0.0000,0.6000
NTI,C,2013-07-20,25.0000,5,5,0,0,0.0000,0,0.0000,1.3500
TMUS,C,2013-06-22,21.0000,5,5,0,0,0.0000,0,0.0000,0.6000
HAL,C,2013-07-20,46.0000,5,5,0,0,0.0000,0,0.0000,0.6400
AAPL,C,2013-06-22,455.0000,5,5,0,0,0.0000,0,0.0000,8.2000
SFL,C,2013-08-17,17.5000,5,5,0,0,0.0000,0,0.0000,0.6000
TRV,P,2013-06-22,85.0000,5,5,0,0,0.0000,0,0.0000,2.5000
GILD,C,2013-07-20,40.0000,5,5,0,0,0.0000,0,0.0000,15.9000
OPEN,P,2013-06-22,67.5000,5,5,0,0,0.0000,0,0.0000,2.9500
FLO,C,2014-01-18,40.0000,5,5,0,0,0.0000,0,0.0000,1.0000
TSLA,P,2015-01-17,70.0000,5,5,0,0,0.0000,0,0.0000,17.1000
SLV,C,2013-07-20,22.0000,5,5,0,0,0.0000,0,0.0000,0.9600
HPQ,P,2013-07-20,25.0000,5,5,0,0,0.0000,0,0.0000,1.6300
ESV,C,2013-09-21,50.0000,5,5,0,0,0.0000,0,0.0000,11.7000
FAS,C,2013-05-31,69.5000,5,5,0,0,0.0000,0,0.0000,0.4500
SBUX,P,2013-08-17,55.0000,5,5,0,0,0.0000,0,0.0000,0.6100
ABX,P,2014-01-18,35.0000,5,5,0,0,0.0000,0,0.0000,16.8000
GLD,P,2013-05-31,133.0000,5,5,0,0,0.0000,0,0.0000,1.3200
IOC,C,2013-06-22,92.5000,5,5,0,0,0.0000,0,0.0000,5.1000
GME,P,2013-06-22,36.0000,5,5,0,0,0.0000,0,0.0000,4.5000
SPY,P,2014-03-31,150.0000,5,5,0,0,0.0000,0,0.0000,5.9500
GDX,C,2013-06-22,32.5000,5,5,0,0,0.0000,0,0.0000,0.1500
SKX,C,2013-07-20,20.0000,5,5,0,0,0.0000,0,0.0000,1.3800
FFIV,C,2013-07-20,75.0000,5,5,0,0,0.0000,0,0.0000,8.3500
CRUS,P,2013-08-17,14.0000,5,5,0,0,0.0000,0,0.0000,0.6000
CSTR,C,2013-10-19,52.5000,5,5,0,0,0.0000,0,0.0000,5.5000
GOOG,C,2014-01-18,760.0000,5,5,0,0,0.0000,0,0.0000,136.5000
ADSK,P,2013-07-20,31.0000,5,5,0,0,0.0000,0,0.0000,0.2100
UNP,C,2013-05-31,155.0000,5,5,0,0,0.0000,0,0.0000,1.8000
BIIB,P,2013-10-19,195.0000,5,5,0,0,0.0000,0,0.0000,6.8000
VVUS,C,2013-08-17,15.0000,5,5,0,0,0.0000,0,0.0000,1.3000
IBM,C,2013-06-22,200.0000,5,5,0,0,0.0000,0,0.0000,7.5000
CELG,C,2014-01-18,165.0000,5,5,0,0,0.0000,0,0.0000,2.8000
GGG,P,2013-11-16,55.0000,5,5,0,0,0.0000,0,0.0000,1.9500
OXY,P,2013-08-17,90.0000,5,5,0,0,0.0000,0,0.0000,4.4000
TSLA,C,2013-09-21,125.0000,5,5,0,0,0.0000,0,0.0000,5.6000
SSO,C,2013-09-21,89.0000,5,5,0,0,0.0000,0,0.0000,1.5900
HES,P,2015-01-17,47.5000,5,5,0,0,0.0000,0,0.0000,3.4000
QCOM,C,2015-01-17,45.0000,5,5,0,0,0.0000,0,0.0000,19.7000
SPY,C,2013-09-21,167.0000,5,5,0,0,0.0000,0,0.0000,3.6600
DGI,P,2013-06-22,27.5000,5,5,0,0,0.0000,0,0.0000,0.9000
BAC,C,2013-06-14,11.5000,5,5,0,0,0.0000,0,0.0000,1.6800
CRM,C,2013-05-31,48.0000,5,5,0,0,0.0000,0,0.0000,0.0300
HMC,C,2013-10-19,45.0000,5,5,0,0,0.0000,0,0.0000,0.8000
EDZ,C,2013-10-19,49.0000,5,5,0,0,0.0000,0,0.0000,7.0000
CROX,C,2014-01-18,15.0000,5,5,0,0,0.0000,0,0.0000,2.9500
CLH,C,2013-06-22,60.0000,5,5,0,0,0.0000,0,0.0000,0.9000
POT,C,2013-05-24,41.0000,5,5,0,0,0.0000,0,0.0000,0.1700
FAZ,C,2013-07-20,13.0000,5,5,0,0,0.0000,0,0.0000,0.0600
SAM,C,2013-09-21,170.0000,5,5,0,0,0.0000,0,0.0000,3.1000
ADBE,P,2013-07-20,40.0000,5,5,0,0,0.0000,0,0.0000,0.9200
ROST,C,2013-06-22,60.0000,5,5,0,0,0.0000,0,0.0000,5.9000
CAM,C,2013-11-16,67.5000,5,5,0,0,0.0000,0,0.0000,3.1000
ALXN,C,2013-07-20,90.0000,5,5,0,0,0.0000,0,0.0000,10.0000
AAPL,P,2013-05-31,385.0000,5,5,0,0,0.0000,0,0.0000,0.0500
TMUS,C,2013-06-22,20.0000,5,5,0,0,0.0000,0,0.0000,1.0200
TOL,C,2013-09-21,37.0000,5,5,0,0,0.0000,0,0.0000,2.8000
AAPL,P,2013-07-20,350.0000,5,5,0,0,0.0000,0,0.0000,0.6300
SPXU,C,2013-06-22,21.0000,5,5,0,0,0.0000,0,0.0000,2.3000
BIDU,C,2013-05-24,90.0000,5,5,0,0,0.0000,0,0.0000,5.8500
ZNGA,P,2013-08-17,3.0000,5,5,0,0,0.0000,0,0.0000,0.2200
PCLN,P,2013-06-22,840.0000,5,5,0,0,0.0000,0,0.0000,48.0000
SHLD,P,2014-01-18,20.4200,5,5,0,0,0.0000,0,0.0000,0.3500
APC,P,2013-05-31,90.0000,5,5,0,0,0.0000,0,0.0000,2.4300
GILD,P,2013-06-22,50.0000,5,5,0,0,0.0000,0,0.0000,0.3300
SLB,C,2013-05-31,72.5000,5,5,0,0,0.0000,0,0.0000,1.8600
CQP,C,2013-09-21,27.0000,5,5,0,0,0.0000,0,0.0000,3.5000
CLNE,P,2013-06-22,12.0000,5,5,0,0,0.0000,0,0.0000,0.1900
GMCR,C,2013-06-22,65.0000,5,5,0,0,0.0000,0,0.0000,8.0000
BPI,C,2013-11-16,16.0000,5,5,0,0,0.0000,0,0.0000,1.2000
CRUS,P,2013-07-20,17.0000,5,5,0,0,0.0000,0,0.0000,1.0500
PCLN,C,2013-06-22,670.0000,5,5,0,0,0.0000,0,0.0000,130.0000
X,C,2015-01-17,32.0000,5,5,0,0,0.0000,0,0.0000,0.8500
GLD,P,2013-06-22,125.0000,5,5,0,0,0.0000,0,0.0000,0.9100
CRUS,C,2015-01-17,20.0000,5,5,0,0,0.0000,0,0.0000,3.9000
CRUS,C,2013-12-21,30.0000,5,5,0,0,0.0000,0,0.0000,0.4500
SKF,C,2013-06-22,25.0000,5,5,0,0,0.0000,0,0.0000,0.2600
SLW,C,2014-01-18,25.0000,5,5,0,0,0.0000,0,0.0000,2.4500
ETE,C,2013-06-22,60.0000,5,5,0,0,0.0000,0,0.0000,1.3000
BRY,P,2013-11-16,35.0000,5,5,0,0,0.0000,0,0.0000,0.6500
GG,C,2015-01-17,30.0000,5,5,0,0,0.0000,0,0.0000,3.5500
PM,P,2013-05-31,95.0000,5,5,0,0,0.0000,0,0.0000,1.7900
HUN,P,2013-06-22,17.0000,5,5,0,0,0.0000,0,0.0000,0.2000
BTE,C,2013-10-19,45.0000,5,5,0,0,0.0000,0,0.0000,0.5000
CSH,C,2013-07-20,45.0000,5,5,0,0,0.0000,0,0.0000,2.4500
NKE,C,2013-07-20,65.0000,5,5,0,0,0.0000,0,0.0000,1.2800
SNDK,C,2013-07-20,65.0000,5,5,0,0,0.0000,0,0.0000,0.7600
BYD,C,2015-01-17,15.0000,5,5,0,0,0.0000,0,0.0000,2.2500
HERO,P,2013-10-19,7.0000,5,5,0,0,0.0000,0,0.0000,0.7000
BNCL,P,2013-07-20,10.0000,5,5,0,0,0.0000,0,0.0000,1.2000
HES,C,2013-08-17,85.0000,5,5,0,0,0.0000,0,0.0000,0.1200
AIG,P,2013-07-20,38.0000,5,5,0,0,0.0000,0,0.0000,0.3100
HES,C,2013-08-17,65.0000,5,5,0,0,0.0000,0,0.0000,4.3000
WTW,P,2013-06-22,40.0000,5,5,0,0,0.0000,0,0.0000,0.2500
AKAM,P,2013-07-20,46.0000,5,5,0,0,0.0000,0,0.0000,2.0200
BONT,P,2013-06-22,18.0000,5,5,0,0,0.0000,0,0.0000,0.2500
C,C,2013-08-17,57.5000,5,5,0,0,0.0000,0,0.0000,0.4300
OC,P,2013-06-22,44.0000,5,5,0,0,0.0000,0,0.0000,1.3000
NOV,C,2013-08-17,70.0000,5,5,0,0,0.0000,0,0.0000,3.2000
GWW,C,2013-07-20,250.0000,5,5,0,0,0.0000,0,0.0000,14.0000
CFX,C,2013-06-22,46.0000,5,5,0,0,0.0000,0,0.0000,3.4000
ANF,P,2013-08-17,44.0000,5,5,0,0,0.0000,0,0.0000,1.5200
UCO,P,2013-07-20,26.0000,5,5,0,0,0.0000,0,0.0000,0.8500
GILD,C,2013-08-17,22.5000,5,5,0,0,0.0000,0,0.0000,33.5000
GOOG,P,2013-07-20,880.0000,5,5,0,0,0.0000,0,0.0000,37.2500
GLD,C,2013-06-14,136.0000,5,5,0,0,0.0000,0,0.0000,2.1600
HPQ,C,2013-08-17,28.0000,5,5,0,0,0.0000,0,0.0000,0.3700
HOT,C,2013-06-22,70.0000,5,5,0,0,0.0000,0,0.0000,1.0500
WTI,C,2013-06-22,15.0000,5,5,0,0,0.0000,0,0.0000,0.7000
ORCL,C,2014-01-18,35.0000,5,5,0,0,0.0000,0,0.0000,1.8500
FB,C,2015-01-17,55.0000,5,5,0,0,0.0000,0,0.0000,0.4000
ORCL,P,2013-05-31,34.0000,5,5,0,0,0.0000,0,0.0000,0.5000
GOOG,P,2013-07-20,775.0000,5,5,0,0,0.0000,0,0.0000,5.7000
PTRY,C,2013-07-20,12.5000,5,5,0,0,0.0000,0,0.0000,0.9500
HES,P,2013-07-20,60.0000,5,5,0,0,0.0000,0,0.0000,0.7200
DVN,P,2015-01-17,47.5000,5,5,0,0,0.0000,0,0.0000,4.2500
INTC,P,2013-10-19,22.0000,5,5,0,0,0.0000,0,0.0000,0.6700
YUM,P,2013-07-20,55.0000,5,5,0,0,0.0000,0,0.0000,0.2100
BP,P,2014-01-18,40.0000,5,5,0,0,0.0000,0,0.0000,1.7900
SYT,C,2013-07-20,80.0000,5,5,0,0,0.0000,0,0.0000,2.4000
CRI,C,2013-09-21,70.0000,5,5,0,0,0.0000,0,0.0000,3.5000
SBUX,P,2013-06-22,60.0000,5,5,0,0,0.0000,0,0.0000,0.3500
PFE,C,2013-12-21,28.0000,5,5,0,0,0.0000,0,0.0000,1.9000
ZNGA,P,2013-06-22,3.5000,5,5,0,0,0.0000,0,0.0000,0.2500
CBI,C,2014-01-18,65.0000,5,5,0,0,0.0000,0,0.0000,5.2000
C,C,2014-01-18,35.0000,5,5,0,0,0.0000,0,0.0000,16.2000
SBUX,C,2013-07-20,65.0000,5,5,0,0,0.0000,0,0.0000,1.1300
GILD,C,2013-06-22,52.5000,5,5,0,0,0.0000,0,0.0000,4.1000
SNTA,C,2013-06-22,10.0000,5,5,0,0,0.0000,0,0.0000,0.9000
FE,P,2013-06-22,41.0000,5,5,0,0,0.0000,0,0.0000,0.3000
PG,P,2015-01-17,75.0000,5,5,0,0,0.0000,0,0.0000,5.5000
TZA,C,2013-06-22,26.0000,5,5,0,0,0.0000,0,0.0000,5.8500
ORCL,C,2013-05-31,34.0000,5,5,0,0,0.0000,0,0.0000,0.3500
PANL,P,2013-06-22,28.0000,5,5,0,0,0.0000,0,0.0000,1.2000
RIG,C,2013-06-22,55.0000,5,5,0,0,0.0000,0,0.0000,0.3700
GDXJ,C,2013-06-22,11.0000,5,5,0,0,0.0000,0,0.0000,0.6000
PAA,C,2013-11-16,62.5000,5,0,5,0,0.0000,0,0.0000,0.9000
BPL,C,2013-08-17,60.0000,5,5,0,0,0.0000,0,0.0000,10.0000
WYNN,C,2015-01-17,190.0000,5,5,0,0,0.0000,0,0.0000,4.4000
SLB,C,2013-05-24,60.0000,5,5,0,0,0.0000,0,0.0000,14.0000
CTSH,P,2014-01-18,67.5000,5,5,0,0,0.0000,0,0.0000,9.5000
VLO,C,2013-07-20,41.0000,5,5,0,0,0.0000,0,0.0000,1.4900
CQB,C,2013-06-22,10.0000,5,5,0,0,0.0000,0,0.0000,0.5000
UGA,C,2013-07-20,55.0000,5,5,0,0,0.0000,0,0.0000,2.7000
URS,P,2013-07-20,45.0000,5,5,0,0,0.0000,0,0.0000,0.6000
CRM,C,2015-01-17,20.0000,5,5,0,0,0.0000,0,0.0000,23.5000
USPH,P,2013-06-22,24.6000,5,5,0,0,0.0000,0,0.0000,0.3500
SCCO,C,2013-06-22,34.0000,5,5,0,0,0.0000,0,0.0000,0.1500
GME,C,2013-06-22,43.0000,5,5,0,0,0.0000,0,0.0000,0.1100
SPWR,C,2015-01-17,35.0000,5,5,0,0,0.0000,0,0.0000,1.7400
ETFC,C,2013-06-22,12.0000,5,5,0,0,0.0000,0,0.0000,0.1500
EA,P,2014-01-18,24.0000,5,5,0,0,0.0000,0,0.0000,3.4500
GLD,P,2013-08-17,131.0000,5,5,0,0,0.0000,0,0.0000,3.9500
ABX,C,2013-08-17,22.0000,5,5,0,0,0.0000,0,0.0000,0.7000
ABX,C,2014-01-18,15.0000,5,5,0,0,0.0000,0,0.0000,5.1500
ORCL,P,2014-01-18,28.0000,5,5,0,0,0.0000,0,0.0000,0.7800
IP,C,2013-06-22,49.0000,5,5,0,0,0.0000,0,0.0000,0.5400
IOC,C,2013-07-20,120.0000,5,5,0,0,0.0000,0,0.0000,4.1000
SLV,P,2013-06-22,20.5000,5,5,0,0,0.0000,0,0.0000,0.4200
CHK,C,2013-07-20,19.0000,5,5,0,0,0.0000,0,0.0000,2.9100
PXD,P,2015-01-17,75.0000,5,5,0,0,0.0000,0,0.0000,3.8000
AAPL,P,2013-06-22,395.0000,5,5,0,0,0.0000,0,0.0000,1.3000
WFC,C,2013-05-31,41.5000,5,5,0,0,0.0000,0,0.0000,0.0400
CLF,C,2015-01-17,15.0000,5,5,0,0,0.0000,0,0.0000,7.9500
EPV,C,2013-06-22,22.0000,5,5,0,0,0.0000,0,0.0000,0.5500
CEO,C,2013-09-21,185.0000,5,5,0,0,0.0000,0,0.0000,4.1000
CCI,C,2013-07-20,75.0000,5,5,0,0,0.0000,0,0.0000,1.6000
GS,P,2014-01-18,100.0000,5,5,0,0,0.0000,0,0.0000,1.2700
AAPL,C,2013-07-20,435.0000,5,5,0,0,0.0000,0,0.0000,23.7000
NTAP,C,2013-07-20,37.0000,5,5,0,0,0.0000,0,0.0000,1.3200
GS,C,2013-07-20,175.0000,5,5,0,0,0.0000,0,0.0000,1.1200
WFM,P,2013-11-16,80.0000,5,5,0,0,0.0000,0,0.0000,1.2200
VRX,P,2013-08-17,65.0000,5,5,0,0,0.0000,0,0.0000,1.0000
AAPL,C,2014-01-18,480.0000,5,5,0,0,0.0000,0,0.0000,23.0000
IOC,P,2013-06-22,52.5000,5,5,0,0,0.0000,0,0.0000,0.5500
DDD,P,2013-06-22,38.0000,5,5,0,0,0.0000,0,0.0000,0.5000
AAPL,C,2013-08-17,430.0000,5,5,0,0,0.0000,0,0.0000,31.3000
IOC,C,2013-07-20,80.0000,5,5,0,0,0.0000,0,0.0000,18.6000
SSO,C,2013-05-24,81.5000,5,5,0,0,0.0000,0,0.0000,0.0100
SNTS,P,2013-11-16,25.0000,5,5,0,0,0.0000,0,0.0000,5.3000
VMI,P,2013-09-21,140.0000,5,5,0,0,0.0000,0,0.0000,4.0000
CMI,P,2015-01-17,50.0000,5,5,0,0,0.0000,0,0.0000,1.4000
SWKS,P,2013-06-22,20.0000,5,5,0,0,0.0000,0,0.0000,0.1500
IWM,C,2013-09-21,91.0000,5,5,0,0,0.0000,0,0.0000,8.5200
QQQ,C,2013-06-22,68.0000,5,5,0,0,0.0000,0,0.0000,5.4300
SAP,P,2013-09-21,80.0000,5,5,0,0,0.0000,0,0.0000,7.3000
RRC,C,2013-06-22,80.0000,5,5,0,0,0.0000,0,0.0000,1.5000
ONXX,C,2013-06-22,92.5000,5,5,0,0,0.0000,0,0.0000,4.6000
BRCM,C,2013-05-31,37.0000,5,5,0,0,0.0000,0,0.0000,0.1200
VSH,C,2013-10-19,15.0000,5,5,0,0,0.0000,0,0.0000,0.8500
GHDX,C,2013-09-21,40.0000,5,5,0,0,0.0000,0,0.0000,2.0000
IBM,P,2013-06-22,185.0000,5,5,0,0,0.0000,0,0.0000,0.2400
AMGN,C,2013-06-22,115.0000,5,5,0,0,0.0000,0,0.0000,0.4200
IOC,P,2013-07-20,65.0000,5,5,0,0,0.0000,0,0.0000,3.1500
RVBD,P,2015-01-17,15.0000,5,5,0,0,0.0000,0,0.0000,3.5500
CL,P,2013-08-17,60.0000,5,5,0,0,0.0000,0,0.0000,1.6500
SQQQ,C,2013-12-21,25.0000,5,5,0,0,0.0000,0,0.0000,4.7000
PCLN,P,2013-05-31,760.0000,5,5,0,0,0.0000,0,0.0000,0.8000
AAPL,P,2013-05-31,495.0000,5,5,0,0,0.0000,0,0.0000,50.4500
CEO,C,2013-06-22,180.0000,5,5,0,0,0.0000,0,0.0000,2.0000
GOLD,C,2013-06-22,82.5000,5,5,0,0,0.0000,0,0.0000,0.6000
SODA,C,2013-07-20,80.0000,5,5,0,0,0.0000,0,0.0000,0.3500
AAPL,P,2013-05-31,470.0000,5,5,0,0,0.0000,0,0.0000,26.7500
REGN,C,2013-06-22,270.0000,5,5,0,0,0.0000,0,0.0000,5.5000
RRD,C,2014-01-18,12.0000,5,5,0,0,0.0000,0,0.0000,1.3000
RRD,C,2014-01-18,10.0000,5,5,0,0,0.0000,0,0.0000,2.9000
CMI,P,2015-01-17,60.0000,5,5,0,0,0.0000,0,0.0000,2.4500
POT,P,2013-07-20,40.0000,5,5,0,0,0.0000,0,0.0000,1.0100
IWN,P,2013-06-22,85.0000,5,5,0,0,0.0000,0,0.0000,1.0000
TNA,C,2013-05-31,49.5000,5,5,0,0,0.0000,0,0.0000,0.8400
CMG,C,2013-07-20,375.0000,5,5,0,0,0.0000,0,0.0000,13.8000
GME,P,2013-07-20,25.0000,5,5,0,0,0.0000,0,0.0000,0.4600
NOC,P,2014-01-18,55.0000,5,5,0,0,0.0000,0,0.0000,0.4000
XLY,C,2014-01-18,59.0000,5,5,0,0,0.0000,0,0.0000,1.8000
SPY,P,2013-09-21,164.0000,5,5,0,0,0.0000,0,0.0000,5.9000
ONXX,P,2013-06-22,95.0000,5,5,0,0,0.0000,0,0.0000,3.6000
QCOM,P,2015-01-17,50.0000,5,5,0,0,0.0000,0,0.0000,3.4000
XOM,C,2015-01-17,100.0000,5,5,0,0,0.0000,0,0.0000,3.4000
OC,P,2013-07-20,41.0000,5,5,0,0,0.0000,0,0.0000,0.6500
CTSH,P,2014-01-18,65.0000,5,5,0,0,0.0000,0,0.0000,7.9000
AAPL,C,2013-05-31,400.0000,5,5,0,0,0.0000,0,0.0000,44.0000
GWW,C,2013-07-20,270.0000,5,5,0,0,0.0000,0,0.0000,3.3000
BRK.B,C,2013-07-20,110.0000,5,5,0,0,0.0000,0,0.0000,3.0000
PCLN,P,2013-07-20,865.0000,5,5,0,0,0.0000,0,0.0000,74.4000
PPL,C,2015-01-17,32.0000,5,5,0,0,0.0000,0,0.0000,1.0000
CAG,C,2013-09-21,37.0000,5,5,0,0,0.0000,0,0.0000,0.4000
SINA,P,2013-05-31,60.0000,5,5,0,0,0.0000,0,0.0000,2.3000
CF,C,2013-08-17,230.0000,5,5,0,0,0.0000,0,0.0000,0.7000
QLD,C,2013-06-22,71.0000,5,5,0,0,0.0000,0,0.0000,1.0200
DBD,P,2013-08-17,30.0000,5,5,0,0,0.0000,0,0.0000,0.7500
ONXX,C,2013-06-22,95.0000,5,5,0,0,0.0000,0,0.0000,3.4000
AMZN,C,2013-05-24,250.0000,5,5,0,0,0.0000,0,0.0000,9.0000
GOOG,P,2015-01-17,320.0000,5,5,0,0,0.0000,0,0.0000,1.4500
GMCR,P,2014-01-18,45.0000,5,5,0,0,0.0000,0,0.0000,2.0000
CAT,P,2013-11-16,82.5000,5,5,0,0,0.0000,0,0.0000,4.2500
GMCR,C,2013-09-21,90.0000,5,5,0,0,0.0000,0,0.0000,2.3300
TTM,P,2013-06-22,26.0000,5,5,0,0,0.0000,0,0.0000,1.2000
POT,C,2014-01-18,44.0000,5,5,0,0,0.0000,0,0.0000,1.6000
CLH,C,2013-10-19,55.0000,5,5,0,0,0.0000,0,0.0000,6.4000
P,P,2014-01-18,9.0000,5,5,0,0,0.0000,0,0.0000,0.3500
QQQ,P,2014-01-18,71.0000,5,5,0,0,0.0000,0,0.0000,3.3600
NOV,P,2013-08-17,67.5000,5,5,0,0,0.0000,0,0.0000,2.7300
DDD,C,2013-05-31,47.5000,5,5,0,0,0.0000,0,0.0000,0.8500
PXD,P,2015-01-17,65.0000,5,5,0,0,0.0000,0,0.0000,2.5000
BX,P,2013-06-22,21.0000,5,5,0,0,0.0000,0,0.0000,0.3200
BP,P,2013-07-20,44.0000,5,5,0,0,0.0000,0,0.0000,1.3800
AAPL,C,2013-06-07,470.0000,5,5,0,0,0.0000,0,0.0000,1.3800
BPI,P,2013-06-22,12.5000,5,5,0,0,0.0000,0,0.0000,0.3500
CLF,P,2013-06-22,22.0000,5,5,0,0,0.0000,0,0.0000,2.1800
CMG,C,2013-07-20,390.0000,5,5,0,0,0.0000,0,0.0000,9.6000
PKG,C,2013-10-19,52.5000,5,5,0,0,0.0000,0,0.0000,1.2500
CAT,C,2015-01-17,85.0000,5,5,0,0,0.0000,0,0.0000,10.6500
WSM,C,2013-06-22,60.0000,5,5,0,0,0.0000,0,0.0000,0.1500
PFE,C,2013-07-20,28.0000,5,5,0,0,0.0000,0,0.0000,1.2400
PWRD,C,2013-06-22,13.0000,5,5,0,0,0.0000,0,0.0000,0.7000
SBUX,P,2013-07-20,62.5000,5,5,0,0,0.0000,0,0.0000,1.6600
GOOG,C,2013-06-22,960.0000,5,5,0,0,0.0000,0,0.0000,0.9000
PCLN,P,2013-07-20,780.0000,5,5,0,0,0.0000,0,0.0000,23.5000
AIG,C,2013-07-20,47.0000,5,5,0,0,0.0000,0,0.0000,0.8900
CAT,C,2013-05-31,87.5000,5,5,0,0,0.0000,0,0.0000,0.3600
CRM,P,2013-07-20,41.0000,5,5,0,0,0.0000,0,0.0000,1.5000
GMCR,P,2013-07-20,60.0000,5,5,0,0,0.0000,0,0.0000,1.2500
ORCL,C,2015-01-17,40.0000,5,5,0,0,0.0000,0,0.0000,2.1400
VTR,P,2013-06-22,75.0000,5,5,0,0,0.0000,0,0.0000,1.4000
AMGN,C,2013-10-19,115.0000,5,5,0,0,0.0000,0,0.0000,2.9400
AAPL,P,2013-06-22,410.0000,5,5,0,0,0.0000,0,0.0000,2.5000
GOOG,P,2013-05-24,835.0000,5,5,0,0,0.0000,0,0.0000,0.0500
CAT,P,2013-08-17,80.0000,5,5,0,0,0.0000,0,0.0000,1.6100
RGLD,C,2013-10-19,40.0000,5,5,0,0,0.0000,0,0.0000,12.5000
HES,C,2013-07-20,67.5000,5,5,0,0,0.0000,0,0.0000,2.5900
IOC,C,2013-12-21,72.5000,5,5,0,0,0.0000,0,0.0000,27.2500
CRM,C,2013-05-31,46.0000,5,5,0,0,0.0000,0,0.0000,0.0800
ORCL,C,2013-09-21,35.0000,5,5,0,0,0.0000,0,0.0000,1.1900
SPY,P,2013-08-17,170.0000,5,5,0,0,0.0000,0,0.0000,7.4000
C,P,2013-05-31,52.0000,5,5,0,0,0.0000,0,0.0000,1.8000
INTC,P,2014-01-18,24.0000,5,5,0,0,0.0000,0,0.0000,1.9500
CYOU,C,2013-07-20,33.0000,5,5,0,0,0.0000,0,0.0000,0.5500
SYMC,P,2014-01-18,22.0000,5,5,0,0,0.0000,0,0.0000,1.8400
GILD,C,2014-01-18,75.0000,5,5,0,0,0.0000,0,0.0000,1.1000
STZ,P,2013-06-22,50.0000,5,5,0,0,0.0000,0,0.0000,0.6500
BYD,C,2013-06-22,14.0000,5,0,5,0,0.0000,0,0.0000,0.2000
SHW,P,2013-06-22,180.0000,5,5,0,0,0.0000,0,0.0000,1.4500
DD,C,2014-01-18,60.0000,5,5,0,0,0.0000,0,0.0000,1.3500
CELG,C,2014-01-18,130.0000,5,5,0,0,0.0000,0,0.0000,10.5500
ISRG,P,2013-07-20,490.0000,5,5,0,0,0.0000,0,0.0000,19.0000
CHK,C,2013-07-20,20.0000,5,5,0,0,0.0000,0,0.0000,2.0600
ADSK,P,2013-06-22,36.0000,5,5,0,0,0.0000,0,0.0000,0.9300
SPY,P,2015-01-17,136.0000,5,5,0,0,0.0000,0,0.0000,6.9100
CRUS,C,2013-06-22,24.0000,5,5,0,0,0.0000,0,0.0000,0.0600
REGN,P,2013-07-20,185.0000,5,5,0,0,0.0000,0,0.0000,0.9000
SSW,P,2013-07-20,22.5000,5,5,0,0,0.0000,0,0.0000,0.6500
BLK,C,2013-07-20,300.0000,5,5,0,0,0.0000,0,0.0000,4.0000
PCYC,P,2013-06-22,60.0000,5,5,0,0,0.0000,0,0.0000,0.2900
PCYC,C,2013-06-22,80.0000,5,5,0,0,0.0000,0,0.0000,8.2000
SHLD,C,2013-12-21,57.5000,5,5,0,0,0.0000,0,0.0000,3.9500
TGT,C,2013-05-31,67.5000,5,5,0,0,0.0000,0,0.0000,2.1800
TBT,C,2013-05-31,67.0000,5,5,0,0,0.0000,0,0.0000,0.3400
SPY,C,2013-05-24,162.0000,5,5,0,0,0.0000,0,0.0000,3.1200
CAT,C,2014-01-18,85.0000,5,5,0,0,0.0000,0,0.0000,6.6500
CAT,P,2013-08-17,87.5000,5,5,0,0,0.0000,0,0.0000,4.5000
STEL,C,2013-10-19,17.5000,5,5,0,0,0.0000,0,0.0000,0.3500
C,C,2013-06-22,55.0000,5,5,0,0,0.0000,0,0.0000,0.1700
OXY,P,2013-05-24,90.0000,5,5,0,0,0.0000,0,0.0000,0.1600
CMCSA,C,2013-06-22,42.0000,5,5,0,0,0.0000,0,0.0000,0.5600
CMG,P,2013-09-21,280.0000,5,5,0,0,0.0000,0,0.0000,3.0000
TNA,C,2013-07-20,50.5000,5,5,0,0,0.0000,0,0.0000,2.9700
CAT,C,2013-07-20,82.5000,5,5,0,0,0.0000,0,0.0000,5.0000
BRCM,C,2013-05-31,34.5000,5,5,0,0,0.0000,0,0.0000,1.8000
C,C,2013-09-21,52.5000,5,5,0,0,0.0000,0,0.0000,2.0200
C,P,2013-06-14,53.0000,5,5,0,0,0.0000,0,0.0000,2.9200
CHK,C,2013-05-24,20.5000,5,5,0,0,0.0000,0,0.0000,0.8800
PG,P,2014-01-18,75.0000,5,5,0,0,0.0000,0,0.0000,2.0500
PG,P,2014-01-18,80.0000,5,5,0,0,0.0000,0,0.0000,3.7000
CNQ,C,2013-07-20,29.0000,5,5,0,0,0.0000,0,0.0000,1.8500
CMG,C,2013-06-22,390.0000,5,5,0,0,0.0000,0,0.0000,2.4500
CELG,P,2013-05-31,115.0000,5,5,0,0,0.0000,0,0.0000,0.2400
CTSH,P,2015-01-17,35.0000,5,5,0,0,0.0000,0,0.0000,1.7000
POT,P,2013-09-21,50.0000,5,5,0,0,0.0000,0,0.0000,9.2000
CHDX,C,2013-10-19,12.5000,5,5,0,0,0.0000,0,0.0000,3.5000
HD,C,2013-08-17,77.5000,5,5,0,0,0.0000,0,0.0000,3.6500
SDS,C,2013-05-31,40.5000,5,5,0,0,0.0000,0,0.0000,0.1900
CX,P,2015-01-17,10.0000,5,5,0,0,0.0000,0,0.0000,1.7000
CLR,C,2013-06-22,90.0000,5,5,0,0,0.0000,0,0.0000,0.5000
SHLD,C,2013-12-21,50.0000,5,5,0,0,0.0000,0,0.0000,5.9000
CL,P,2013-07-20,60.0000,5,5,0,0,0.0000,0,0.0000,1.2300
SHLD,C,2013-12-21,45.0000,5,5,0,0,0.0000,0,0.0000,9.0000
RATE,P,2013-09-21,15.0000,5,5,0,0,0.0000,0,0.0000,2.2000
SHLD,C,2014-01-18,47.9200,5,5,0,0,0.0000,0,0.0000,6.8000
CELG,C,2013-05-31,115.0000,5,5,0,0,0.0000,0,0.0000,7.7000
NSC,P,2013-06-22,62.5000,5,5,0,0,0.0000,0,0.0000,0.0500
PRU,P,2013-06-22,62.5000,5,5,0,0,0.0000,0,0.0000,0.6800
CLF,C,2013-07-20,21.0000,5,5,0,0,0.0000,0,0.0000,1.5900
BMY,C,2013-07-20,40.0000,5,5,0,0,0.0000,0,0.0000,7.0000
SHLD,P,2013-09-21,49.0000,5,5,0,0,0.0000,0,0.0000,4.7000
SODA,C,2013-06-22,67.5000,5,5,0,0,0.0000,0,0.0000,0.8500
CAG,C,2013-09-21,36.0000,5,0,5,0,0.0000,0,0.0000,0.6000
PPG,P,2013-06-22,150.0000,5,5,0,0,0.0000,0,0.0000,2.2500
BX,C,2013-09-21,25.0000,5,5,0,0,0.0000,0,0.0000,0.7500
RAX,C,2013-06-22,42.5000,5,5,0,0,0.0000,0,0.0000,0.7500
RAX,C,2013-06-22,30.0000,5,5,0,0,0.0000,0,0.0000,9.1000
BMY,P,2013-07-20,41.0000,5,5,0,0,0.0000,0,0.0000,0.5100
RL,C,2013-06-22,210.0000,5,5,0,0,0.0000,0,0.0000,0.1300
CL,P,2013-07-20,62.5000,5,5,0,0,0.0000,0,0.0000,2.3100
BRCM,P,2013-06-22,36.0000,5,5,0,0,0.0000,0,0.0000,0.8100
T,C,2013-05-31,37.0000,5,5,0,0,0.0000,0,0.0000,0.1200
SPY,C,2013-09-21,165.0000,5,5,0,0,0.0000,0,0.0000,4.8600
PM,P,2013-07-20,92.5000,5,5,0,0,0.0000,0,0.0000,2.2500
TMUS,C,2013-06-22,22.0000,5,5,0,0,0.0000,0,0.0000,0.3000
SPY,P,2014-12-20,125.0000,5,5,0,0,0.0000,0,0.0000,4.5200
SHLD,P,2013-12-21,30.0000,5,5,0,0,0.0000,0,0.0000,1.1500
CROX,P,2013-06-22,17.0000,5,5,0,0,0.0000,0,0.0000,0.7100
QCOR,C,2013-10-19,35.0000,5,5,0,0,0.0000,0,0.0000,4.5000
SWKS,C,2013-08-17,24.0000,5,5,0,0,0.0000,0,0.0000,1.1500
PCLN,P,2013-06-22,735.0000,5,5,0,0,0.0000,0,0.0000,4.1000
PPL,C,2013-07-20,32.0000,5,5,0,0,0.0000,0,0.0000,0.1800
NTI,P,2013-06-22,22.5000,5,5,0,0,0.0000,0,0.0000,0.2900
PPL,P,2013-10-19,29.0000,5,5,0,0,0.0000,0,0.0000,0.7000
PPL,P,2013-10-19,30.0000,5,5,0,0,0.0000,0,0.0000,1.1000
CSCO,C,2014-01-18,15.0000,5,5,0,0,0.0000,0,0.0000,8.5500
CMG,C,2013-07-20,425.0000,5,5,0,0,0.0000,0,0.0000,2.2000
NUAN,P,2013-10-19,25.0000,5,5,0,0,0.0000,0,0.0000,6.2000
CRL,C,2013-06-22,45.0000,5,5,0,0,0.0000,0,0.0000,0.7500
GOOG,P,2013-08-17,800.0000,5,5,0,0,0.0000,0,0.0000,13.2000
BP,C,2013-05-31,44.0000,5,5,0,0,0.0000,0,0.0000,0.1400
CNQR,P,2013-06-22,80.0000,5,5,0,0,0.0000,0,0.0000,1.8800
C,C,2014-01-18,55.0000,5,5,0,0,0.0000,0,0.0000,2.4500
BBBY,C,2013-07-20,70.0000,5,5,0,0,0.0000,0,0.0000,2.3200
CRH,C,2013-07-20,22.5000,5,5,0,0,0.0000,0,0.0000,0.5000
DDS,P,2013-06-22,90.0000,5,5,0,0,0.0000,0,0.0000,1.0000
NRG,C,2013-06-22,27.0000,5,5,0,0,0.0000,0,0.0000,0.8000
CMO,P,2013-06-22,12.5000,5,5,0,0,0.0000,0,0.0000,0.3500
UAL,C,2013-06-22,31.0000,5,5,0,0,0.0000,0,0.0000,3.7500
SLB,C,2013-11-16,65.0000,5,5,0,0,0.0000,0,0.0000,11.0000
CLI,C,2014-01-18,30.0000,5,5,0,0,0.0000,0,0.0000,0.3000
QCOR,P,2013-05-24,36.5000,5,5,0,0,0.0000,0,0.0000,1.6000
HP,C,2013-07-20,60.0000,5,5,0,0,0.0000,0,0.0000,4.2000
PWE,C,2013-07-20,11.0000,5,5,0,0,0.0000,0,0.0000,0.2600
SJT,C,2013-06-22,17.5000,5,5,0,0,0.0000,0,0.0000,0.0500
IOC,P,2013-06-22,105.0000,5,5,0,0,0.0000,0,0.0000,13.2000
AAPL,C,2013-06-07,415.0000,5,5,0,0,0.0000,0,0.0000,29.7500
SSO,C,2013-06-22,74.0000,5,5,0,0,0.0000,0,0.0000,6.9000
NWL,C,2013-06-22,27.0000,5,0,5,0,0.0000,0,0.0000,0.6500
SDS,C,2013-05-24,37.5000,5,5,0,0,0.0000,0,0.0000,2.1500
CRM,P,2014-01-18,40.0000,5,5,0,0,0.0000,0,0.0000,3.4000
CRM,P,2013-11-16,30.0000,5,5,0,0,0.0000,0,0.0000,0.4600
PG,P,2014-01-18,77.5000,5,5,0,0,0.0000,0,0.0000,2.7800
QCOR,C,2013-06-22,35.0000,5,5,0,0,0.0000,0,0.0000,1.8000
CL,P,2014-01-18,37.5000,5,5,0,0,0.0000,0,0.0000,0.2300
CLF,C,2013-07-20,20.0000,5,5,0,0,0.0000,0,0.0000,2.0900
GME,P,2013-07-20,36.0000,5,5,0,0,0.0000,0,0.0000,5.4500
SOHU,C,2013-06-22,62.5000,5,5,0,0,0.0000,0,0.0000,3.7000
DD,C,2013-10-19,55.0000,5,5,0,0,0.0000,0,0.0000,2.7500
CRM,C,2013-05-24,49.0000,5,5,0,0,0.0000,0,0.0000,0.0200
IOC,C,2013-12-21,95.0000,5,5,0,0,0.0000,0,0.0000,13.7500
SDRL,C,2014-01-18,43.0000,5,5,0,0,0.0000,0,0.0000,0.8000
REGN,C,2014-01-18,210.0000,5,5,0,0,0.0000,0,0.0000,57.0000
PCLN,C,2013-07-20,855.0000,5,5,0,0,0.0000,0,0.0000,12.3000
RLGY,P,2013-12-21,40.0000,5,5,0,0,0.0000,0,0.0000,1.2500
RDS.A,C,2013-06-22,67.5000,5,5,0,0,0.0000,0,0.0000,0.7500
RVBD,C,2013-06-22,15.0000,5,5,0,0,0.0000,0,0.0000,0.4900
GLD,C,2013-09-30,133.0000,5,5,0,0,0.0000,0,0.0000,6.6500
COH,P,2014-01-18,70.0000,5,5,0,0,0.0000,0,0.0000,14.6000
COH,P,2013-08-17,47.0000,5,5,0,0,0.0000,0,0.0000,0.5000
BRK.B,P,2013-06-22,95.0000,5,5,0,0,0.0000,0,0.0000,0.1300
GMCR,C,2013-06-22,70.0000,5,5,0,0,0.0000,0,0.0000,4.4000
NIHD,P,2013-06-22,10.0000,5,5,0,0,0.0000,0,0.0000,2.0500
CUK,C,2013-08-17,35.0000,5,5,0,0,0.0000,0,0.0000,1.1000
ANF,P,2013-07-20,45.0000,5,5,0,0,0.0000,0,0.0000,1.3600
HAL,P,2013-06-22,38.0000,5,5,0,0,0.0000,0,0.0000,0.1500
P,P,2013-09-21,13.0000,5,5,0,0,0.0000,0,0.0000,0.8000
PCLN,C,2013-05-24,835.0000,5,5,0,0,0.0000,0,0.0000,0.0500
COG,C,2013-06-22,75.0000,5,5,0,0,0.0000,0,0.0000,1.0000
SINA,C,2013-07-20,60.0000,5,5,0,0,0.0000,0,0.0000,2.5500
CMI,P,2015-01-17,55.0000,5,5,0,0,0.0000,0,0.0000,1.8500
NTAP,P,2013-05-24,38.0000,5,5,0,0,0.0000,0,0.0000,1.5700
PCLN,P,2013-05-24,765.0000,5,5,0,0,0.0000,0,0.0000,0.0500
CREE,P,2013-06-22,57.5000,5,5,0,0,0.0000,0,0.0000,1.8000
BP,C,2013-08-17,45.0000,5,5,0,0,0.0000,0,0.0000,0.6900
VALE,P,2013-07-20,16.0000,5,5,0,0,0.0000,0,0.0000,1.0600
ADSK,C,2013-06-22,37.0000,5,5,0,0,0.0000,0,0.0000,0.7000
BIIB,C,2014-01-18,240.0000,5,5,0,0,0.0000,0,0.0000,22.7000
BBBY,P,2013-06-22,65.0000,5,5,0,0,0.0000,0,0.0000,0.4800
NFX,P,2014-01-18,22.5000,5,5,0,0,0.0000,0,0.0000,2.3000
NE,C,2014-01-18,42.0000,5,5,0,0,0.0000,0,0.0000,3.5000
KMB,P,2014-01-18,82.5000,5,5,0,0,0.0000,0,0.0000,1.5600
LLY,C,2013-05-31,52.5000,5,5,0,0,0.0000,0,0.0000,1.9300
ARO,P,2015-01-17,10.0000,5,5,0,0,0.0000,0,0.0000,1.1500
ZSL,P,2014-01-18,40.0000,5,5,0,0,0.0000,0,0.0000,1.0000
EQT,P,2013-07-20,80.0000,5,5,0,0,0.0000,0,0.0000,3.6000
AGU,C,2013-06-22,95.0000,5,5,0,0,0.0000,0,0.0000,0.4500
AMT,P,2013-07-20,75.0000,5,5,0,0,0.0000,0,0.0000,0.8000
MDT,C,2014-01-18,45.0000,5,5,0,0,0.0000,0,0.0000,7.2500
FXE,P,2013-05-31,128.0000,5,5,0,0,0.0000,0,0.0000,0.5500
TSLA,C,2014-01-18,77.5000,5,5,0,0,0.0000,0,0.0000,27.9000
FCX,C,2014-01-18,34.0000,5,5,0,0,0.0000,0,0.0000,1.5800
TWC,C,2013-07-20,105.0000,5,5,0,0,0.0000,0,0.0000,0.1900
DO,P,2013-06-22,70.2500,5,5,0,0,0.0000,0,0.0000,1.7000
JDSU,P,2013-06-22,13.0000,5,5,0,0,0.0000,0,0.0000,0.5000
MNTA,P,2013-06-22,11.0000,5,5,0,0,0.0000,0,0.0000,0.1500
NFLX,P,2013-05-24,200.0000,5,5,0,0,0.0000,0,0.0000,0.0100
WPZ,C,2013-06-22,55.0000,5,5,0,0,0.0000,0,0.0000,0.2100
DANG,C,2013-09-21,6.0000,5,5,0,0,0.0000,0,0.0000,0.9000
IYR,P,2013-07-20,77.0000,5,5,0,0,0.0000,0,0.0000,5.7000
TSRA,C,2013-06-22,20.7000,5,5,0,0,0.0000,0,0.0000,0.8000
MHK,P,2013-06-22,110.0000,5,5,0,0,0.0000,0,0.0000,2.2000
TSLA,C,2013-12-21,75.0000,5,5,0,0,0.0000,0,0.0000,28.0000
MHFI,P,2013-07-20,55.0000,5,5,0,0,0.0000,0,0.0000,2.6000
NFLX,C,2013-06-14,235.0000,5,5,0,0,0.0000,0,0.0000,6.5000
CREE,C,2013-06-22,50.0000,5,5,0,0,0.0000,0,0.0000,9.5500
WLT,P,2013-06-22,20.0000,5,5,0,0,0.0000,0,0.0000,2.1200
WDC,P,2015-01-17,42.0000,5,5,0,0,0.0000,0,0.0000,3.7000
LNG,P,2014-01-18,25.0000,5,5,0,0,0.0000,0,0.0000,1.8400
FB,P,2013-06-07,32.0000,5,5,0,0,0.0000,0,0.0000,7.6000
DRQ,C,2013-06-22,90.0000,5,5,0,0,0.0000,0,0.0000,2.4000
KORS,C,2014-01-18,70.0000,5,5,0,0,0.0000,0,0.0000,4.3000
MRVL,P,2013-07-20,11.0000,5,5,0,0,0.0000,0,0.0000,0.5300
TSLA,C,2013-12-21,60.0000,5,5,0,0,0.0000,0,0.0000,39.0000
AZO,C,2013-06-22,410.0000,5,5,0,0,0.0000,0,0.0000,11.5000
DTV,C,2014-01-18,60.0000,5,5,0,0,0.0000,0,0.0000,6.7000
WFM,P,2013-05-31,105.0000,5,5,0,0,0.0000,0,0.0000,1.7000
EFA,C,2014-03-22,65.0000,5,5,0,0,0.0000,0,0.0000,1.6300
GDX,P,2013-06-22,28.0000,5,5,0,0,0.0000,0,0.0000,1.5100
ANF,P,2014-01-18,46.0000,5,5,0,0,0.0000,0,0.0000,5.1000
DRV,C,2013-11-16,12.0000,5,5,0,0,0.0000,0,0.0000,2.2000
JPM,C,2013-12-21,60.0000,5,5,0,0,0.0000,0,0.0000,1.0000
JPM,C,2014-01-18,52.5000,5,5,0,0,0.0000,0,0.0000,3.9000
AMZN,P,2013-10-19,250.0000,5,5,0,0,0.0000,0,0.0000,14.2000
WNR,C,2013-06-22,32.0000,5,5,0,0,0.0000,0,0.0000,1.0500
VZ,P,2013-06-22,50.0000,5,5,0,0,0.0000,0,0.0000,0.4600
ARUN,C,2014-01-18,17.0000,5,5,0,0,0.0000,0,0.0000,1.0500
VMW,C,2013-08-17,72.5000,5,5,0,0,0.0000,0,0.0000,4.5000
WFM,P,2013-06-22,85.0000,5,5,0,0,0.0000,0,0.0000,0.0900
TSLA,C,2013-05-31,82.5000,5,5,0,0,0.0000,0,0.0000,14.7000
AFL,C,2013-11-16,57.5000,5,5,0,0,0.0000,0,0.0000,1.8900
MU,C,2013-05-31,10.5000,5,5,0,0,0.0000,0,0.0000,0.9700
LNKD,C,2013-06-22,155.0000,5,5,0,0,0.0000,0,0.0000,19.8500
YHOO,C,2013-08-17,25.0000,5,5,0,0,0.0000,0,0.0000,2.1700
GDX,C,2014-01-18,28.0000,5,5,0,0,0.0000,0,0.0000,3.2000
ETP,C,2014-01-18,52.5000,5,5,0,0,0.0000,0,0.0000,2.2400
JPM,P,2013-06-22,57.5000,5,5,0,0,0.0000,0,0.0000,4.2000
ISRG,C,2013-07-20,475.0000,4,4,0,0,0.0000,0,0.0000,38.3000
ARNA,P,2013-05-31,8.5000,4,3,1,0,0.0000,0,0.0000,0.3500
NFLX,C,2013-06-07,220.0000,4,4,0,0,0.0000,0,0.0000,12.6000
TSLA,P,2013-05-31,105.0000,4,4,0,0,0.0000,0,0.0000,9.4000
IWM,P,2013-06-14,99.0000,4,4,0,0,0.0000,0,0.0000,2.5200
NOK,C,2014-01-18,4.5000,4,4,0,0,0.0000,0,0.0000,0.3000
AAPL,C,2014-01-18,420.0000,4,4,0,0,0.0000,0,0.0000,48.9500
IWM,C,2014-01-18,88.0000,4,4,0,0,0.0000,0,0.0000,12.1000
C,C,2013-06-07,47.5000,4,4,0,0,0.0000,0,0.0000,2.8600
EFA,C,2013-07-20,66.0000,4,4,0,0,0.0000,0,0.0000,0.0800
CHK,C,2014-01-18,10.0000,4,4,0,0,0.0000,0,0.0000,11.6000
PNRA,C,2013-06-22,190.0000,4,4,0,0,0.0000,0,0.0000,4.3000
CELG,C,2013-07-20,72.5000,4,4,0,0,0.0000,0,0.0000,49.4500
AET,P,2013-05-24,59.0000,4,3,1,0,0.0000,0,0.0000,0.2800
XOM,P,2013-06-22,82.5000,4,4,0,0,0.0000,0,0.0000,0.2000
YELP,C,2014-01-18,42.0000,4,4,0,0,0.0000,0,0.0000,1.3000
CSCO,C,2013-09-21,22.0000,4,4,0,0,0.0000,0,0.0000,2.1100
CEO,C,2013-07-20,195.0000,4,4,0,0,0.0000,0,0.0000,0.7000
NOC,C,2013-11-16,75.0000,4,4,0,0,0.0000,0,0.0000,7.9000
FDX,C,2013-05-24,97.5000,4,4,0,0,0.0000,0,0.0000,0.1300
TLT,C,2013-06-22,119.0000,4,4,0,0,0.0000,0,0.0000,0.8800
XLP,C,2013-06-22,41.0000,4,4,0,0,0.0000,0,0.0000,0.9400
NEE,P,2013-06-22,72.5000,4,4,0,0,0.0000,0,0.0000,0.2500
TBT,C,2013-05-24,63.0000,4,4,0,0,0.0000,0,0.0000,2.4000
FXE,C,2013-05-31,128.0000,4,4,0,0,0.0000,0,0.0000,0.6400
HCP,C,2013-10-19,50.0000,4,4,0,0,0.0000,0,0.0000,2.7000
ISRG,P,2013-06-22,435.0000,4,4,0,0,0.0000,0,0.0000,1.0500
KORS,P,2013-08-17,50.0000,4,4,0,0,0.0000,0,0.0000,1.9000
IP,C,2013-10-19,48.0000,4,4,0,0,0.0000,0,0.0000,2.7000
AAPL,P,2013-07-20,365.0000,4,4,0,0,0.0000,0,0.0000,1.0500
PANL,C,2013-09-21,33.0000,4,4,0,0,0.0000,0,0.0000,1.9000
LLY,P,2013-06-22,60.0000,4,4,0,0,0.0000,0,0.0000,5.9000
EA,C,2014-01-18,23.0000,4,4,0,0,0.0000,0,0.0000,2.5600
SHLD,C,2015-01-17,55.0000,4,2,2,0,0.0000,0,0.0000,7.9500
JNJ,C,2014-01-18,50.0000,4,4,0,0,0.0000,0,0.0000,36.9000
QCOM,C,2013-07-20,67.5000,4,4,0,0,0.0000,0,0.0000,0.6000
SD,P,2013-06-22,5.0000,4,4,0,0,0.0000,0,0.0000,0.2300
PPL,C,2014-01-18,34.0000,4,4,0,0,0.0000,0,0.0000,0.2000
NDSN,C,2013-06-22,75.0000,4,4,0,0,0.0000,0,0.0000,0.2500
KO,P,2015-01-17,32.5000,4,4,0,0,0.0000,0,0.0000,1.5000
BIDU,P,2013-06-22,90.0000,4,4,0,0,0.0000,0,0.0000,1.1700
SPY,C,2013-08-17,160.0000,4,4,0,0,0.0000,0,0.0000,7.3200
WPZ,P,2013-12-21,45.0000,4,4,0,0,0.0000,0,0.0000,1.5500
QCOM,C,2014-01-18,60.0000,4,4,0,0,0.0000,0,0.0000,6.9000
WLT,P,2013-09-21,17.5000,4,4,0,0,0.0000,0,0.0000,2.6000
MYGN,P,2013-06-22,30.0000,4,4,0,0,0.0000,0,0.0000,1.2500
ANGI,C,2013-08-17,22.5000,4,4,0,0,0.0000,0,0.0000,2.7000
MRK,P,2013-05-31,47.0000,4,4,0,0,0.0000,0,0.0000,0.6300
SYK,C,2013-07-20,70.0000,4,4,0,0,0.0000,0,0.0000,0.7000
UNXL,C,2013-12-21,35.0000,4,4,0,0,0.0000,0,0.0000,3.1000
DVY,C,2013-06-22,66.0000,4,4,0,0,0.0000,0,0.0000,0.7000
CLX,C,2013-06-22,90.0000,4,4,0,0,0.0000,0,0.0000,0.2000
BIIB,C,2014-01-18,215.0000,4,4,0,0,0.0000,0,0.0000,34.4000
HES,C,2013-08-17,70.0000,4,4,0,0,0.0000,0,0.0000,2.1800
AMGN,C,2014-01-18,105.0000,4,4,0,0,0.0000,0,0.0000,8.6000
GDX,C,2013-05-31,27.5000,4,4,0,0,0.0000,0,0.0000,0.5900
CRM,C,2013-05-31,47.0000,4,4,0,0,0.0000,0,0.0000,0.0800
KSS,C,2013-06-22,48.0000,4,4,0,0,0.0000,0,0.0000,4.0500
CLX,C,2013-07-20,92.5000,4,4,0,0,0.0000,0,0.0000,0.1500
FFIV,C,2013-07-20,80.0000,4,4,0,0,0.0000,0,0.0000,5.1500
CRM,P,2013-05-24,44.5000,4,3,1,0,0.0000,0,0.0000,2.3100
MCD,P,2013-09-21,95.0000,4,4,0,0,0.0000,0,0.0000,1.9500
TLT,C,2013-05-31,119.5000,4,4,0,0,0.0000,0,0.0000,0.2200
VXX,C,2013-06-14,18.0000,4,4,0,0,0.0000,0,0.0000,1.5600
IMMU,C,2013-06-22,3.0000,4,4,0,0,0.0000,0,0.0000,0.4000
CME,C,2013-06-22,55.0000,4,4,0,0,0.0000,0,0.0000,9.0900
WFR,C,2013-10-19,6.0000,4,4,0,0,0.0000,0,0.0000,2.0500
KORS,P,2013-06-22,60.0000,4,4,0,0,0.0000,0,0.0000,3.8000
FIRE,C,2013-07-20,62.5000,4,4,0,0,0.0000,0,0.0000,0.9500
OC,P,2013-07-20,43.0000,4,4,0,0,0.0000,0,0.0000,1.2500
SNTS,C,2013-11-16,22.5000,4,4,0,0,0.0000,0,0.0000,3.4000
SHLD,P,2015-01-17,55.0000,4,2,2,0,0.0000,0,0.0000,15.2000
STX,C,2013-08-17,50.0000,4,4,0,0,0.0000,0,0.0000,0.6200
AAPL,P,2013-06-14,445.0000,4,4,0,0,0.0000,0,0.0000,11.5500
GOOG,C,2013-06-14,910.0000,4,4,0,0,0.0000,0,0.0000,3.3000
NFLX,P,2013-06-22,240.0000,4,4,0,0,0.0000,0,0.0000,19.6000
USG,P,2013-08-17,26.0000,4,4,0,0,0.0000,0,0.0000,1.5600
NFLX,C,2014-01-18,260.0000,4,4,0,0,0.0000,0,0.0000,22.5000
WMT,C,2013-06-22,67.5000,4,4,0,0,0.0000,0,0.0000,9.7500
PCLN,C,2013-10-19,1120.0000,4,4,0,0,0.0000,0,0.0000,1.4500
STAG,P,2013-06-22,22.5000,4,4,0,0,0.0000,0,0.0000,0.4500
FCX,P,2013-07-20,30.0000,4,4,0,0,0.0000,0,0.0000,1.3400
GIVN,C,2013-06-22,15.0000,4,4,0,0,0.0000,0,0.0000,0.4500
WFC,P,2013-06-28,42.0000,4,4,0,0,0.0000,0,0.0000,2.2300
ISRG,P,2013-10-19,400.0000,4,4,0,0,0.0000,0,0.0000,8.4000
SVU,C,2013-06-22,6.0000,4,4,0,0,0.0000,0,0.0000,0.6000
AAPL,C,2014-01-18,530.0000,4,4,0,0,0.0000,0,0.0000,10.8500
GOOG,C,2013-09-21,920.0000,4,4,0,0,0.0000,0,0.0000,24.4000
MS,P,2013-07-20,21.0000,4,4,0,0,0.0000,0,0.0000,0.3200
EFA,C,2013-07-20,62.0000,4,4,0,0,0.0000,0,0.0000,0.8700
STX,C,2013-07-20,37.0000,4,4,0,0,0.0000,0,0.0000,6.3000
UA,C,2013-06-22,55.0000,4,4,0,0,0.0000,0,0.0000,7.4500
FCX,C,2015-01-17,45.0000,4,4,0,0,0.0000,0,0.0000,0.9600
KMP,P,2013-06-22,87.5000,4,4,0,0,0.0000,0,0.0000,1.2900
POT,P,2015-01-17,55.0000,4,4,0,0,0.0000,0,0.0000,16.4500
PEP,C,2015-01-17,95.0000,4,4,0,0,0.0000,0,0.0000,1.9500
CLMT,P,2013-06-22,35.0000,4,4,0,0,0.0000,0,0.0000,0.6000
GOOG,P,2013-06-14,870.0000,4,4,0,0,0.0000,0,0.0000,13.2000
JCP,P,2015-01-17,10.0000,4,4,0,0,0.0000,0,0.0000,1.3800
IBM,C,2014-01-18,190.0000,4,4,0,0,0.0000,0,0.0000,20.5000
GOOG,P,2013-06-22,855.0000,4,4,0,0,0.0000,0,0.0000,10.7000
RDS.A,P,2013-07-20,65.0000,4,4,0,0,0.0000,0,0.0000,0.6500
COST,C,2015-01-17,115.0000,4,4,0,0,0.0000,0,0.0000,10.7000
PANL,C,2015-01-17,32.0000,4,4,0,0,0.0000,0,0.0000,7.3000
SHLD,P,2013-06-22,65.4200,4,4,0,0,0.0000,0,0.0000,15.8500
MRVL,P,2013-07-20,12.0000,4,4,0,0,0.0000,0,0.0000,1.0600
SPY,P,2013-06-28,165.0000,4,4,0,0,0.0000,0,0.0000,3.5000
BRK.B,C,2015-01-17,115.0000,4,4,0,0,0.0000,0,0.0000,10.0000
AMZN,C,2013-07-20,270.0000,4,4,0,0,0.0000,0,0.0000,5.5000
EXPE,P,2013-07-20,49.4800,4,4,0,0,0.0000,0,0.0000,0.4500
FB,P,2013-06-28,24.5000,4,4,0,0,0.0000,0,0.0000,1.0500
MGM,C,2013-07-20,15.0000,4,4,0,0,0.0000,0,0.0000,0.7400
COST,P,2013-06-22,115.0000,4,4,0,0,0.0000,0,0.0000,2.6700
MWE,P,2013-07-20,65.0000,4,4,0,0,0.0000,0,0.0000,1.4500
WFC,P,2013-06-07,41.0000,4,4,0,0,0.0000,0,0.0000,1.3100
FB,P,2013-06-07,25.5000,4,4,0,0,0.0000,0,0.0000,1.4200
PZZA,C,2013-06-22,65.0000,4,4,0,0,0.0000,0,0.0000,1.0500
GG,C,2013-05-31,27.5000,4,4,0,0,0.0000,0,0.0000,0.3600
GOOG,C,2013-06-22,970.0000,4,4,0,0,0.0000,0,0.0000,0.5500
ISRG,C,2015-01-17,720.0000,4,4,0,0,0.0000,0,0.0000,16.3000
DBA,C,2013-07-20,25.0000,4,4,0,0,0.0000,0,0.0000,0.6500
TGI,C,2013-06-22,75.0000,4,4,0,0,0.0000,0,0.0000,1.7000
SSO,P,2013-07-20,75.0000,4,4,0,0,0.0000,0,0.0000,1.5800
FB,C,2013-09-21,27.0000,4,4,0,0,0.0000,0,0.0000,1.0500
PCLN,P,2013-08-17,840.0000,4,4,0,0,0.0000,0,0.0000,67.4000
UA,C,2013-05-24,62.5000,4,4,0,0,0.0000,0,0.0000,0.2000
RAI,C,2013-07-20,50.0000,4,4,0,0,0.0000,0,0.0000,0.3500
GOOG,P,2013-06-07,800.0000,4,4,0,0,0.0000,0,0.0000,0.7000
STX,C,2013-08-17,45.0000,4,4,0,0,0.0000,0,0.0000,1.7700
VZ,P,2013-10-19,52.5000,4,4,0,0,0.0000,0,0.0000,3.5000
ZSL,C,2013-06-22,120.0000,4,4,0,0,0.0000,0,0.0000,0.8500
AAPL,C,2013-06-07,405.0000,4,4,0,0,0.0000,0,0.0000,39.2000
WFM,C,2015-01-17,100.0000,4,4,0,0,0.0000,0,0.0000,17.1000
VRX,P,2013-06-22,75.0000,4,4,0,0,0.0000,0,0.0000,2.7000
AAPL,C,2013-08-17,460.0000,4,4,0,0,0.0000,0,0.0000,15.8000
T,C,2013-05-24,34.5000,4,4,0,0,0.0000,0,0.0000,2.0800
AMSC,P,2013-06-22,3.0000,4,4,0,0,0.0000,0,0.0000,0.5000
XLE,C,2013-06-22,85.0000,4,4,0,0,0.0000,0,0.0000,0.3000
FB,P,2013-07-20,20.0000,4,4,0,0,0.0000,0,0.0000,0.1400
TZA,P,2013-05-31,34.0000,4,4,0,0,0.0000,0,0.0000,2.3400
XOM,P,2013-07-20,82.5000,4,4,0,0,0.0000,0,0.0000,0.4000
ISRG,P,2013-05-31,500.0000,4,4,0,0,0.0000,0,0.0000,6.3000
IMMU,C,2013-08-17,4.0000,4,4,0,0,0.0000,0,0.0000,0.2500
LO,P,2013-06-22,41.6700,4,4,0,0,0.0000,0,0.0000,0.5900
PG,P,2013-08-17,82.5000,4,4,0,0,0.0000,0,0.0000,2.8500
PG,P,2013-08-17,85.0000,4,4,0,0,0.0000,0,0.0000,4.6200
GOOG,C,2014-01-18,940.0000,4,4,0,0,0.0000,0,0.0000,36.6000
MNKD,C,2013-10-19,3.0000,4,4,0,0,0.0000,0,0.0000,3.4000
MCP,C,2013-07-20,8.0000,4,4,0,0,0.0000,0,0.0000,0.4100
TSLA,P,2013-06-22,50.0000,4,4,0,0,0.0000,0,0.0000,0.0600
C,C,2013-06-28,51.0000,4,4,0,0,0.0000,0,0.0000,1.3000
TLT,P,2013-05-31,116.5000,4,4,0,0,0.0000,0,0.0000,0.6700
C,P,2013-06-07,50.0000,4,4,0,0,0.0000,0,0.0000,0.9200
UVXY,C,2013-07-20,9.0000,4,4,0,0,0.0000,0,0.0000,0.6000
BIDU,P,2013-06-07,87.5000,4,4,0,0,0.0000,0,0.0000,0.2700
TSLA,P,2013-07-20,65.0000,4,4,0,0,0.0000,0,0.0000,1.2000
SPY,C,2013-07-20,146.0000,4,4,0,0,0.0000,0,0.0000,18.6800
CLF,C,2013-06-07,22.0000,4,4,0,0,0.0000,0,0.0000,0.4800
VMW,P,2015-01-17,55.0000,4,4,0,0,0.0000,0,0.0000,6.3000
SINA,C,2013-07-20,85.0000,4,4,0,0,0.0000,0,0.0000,0.0400
STX,P,2013-05-24,43.0000,4,4,0,0,0.0000,0,0.0000,0.5300
DIS,P,2013-10-19,60.0000,4,4,0,0,0.0000,0,0.0000,1.8200
C,P,2013-06-28,52.0000,4,4,0,0,0.0000,0,0.0000,2.4000
C,P,2013-07-20,41.0000,4,4,0,0,0.0000,0,0.0000,0.2300
TRN,C,2013-10-19,44.0000,4,4,0,0,0.0000,0,0.0000,2.0000
BRCM,C,2013-06-22,39.0000,4,4,0,0,0.0000,0,0.0000,0.1000
CREE,C,2013-12-21,65.0000,4,4,0,0,0.0000,0,0.0000,5.3000
CXO,C,2013-12-21,85.0000,4,4,0,0,0.0000,0,0.0000,5.9000
CMG,P,2013-05-31,345.0000,4,4,0,0,0.0000,0,0.0000,0.3500
CMG,C,2013-05-24,360.0000,4,4,0,0,0.0000,0,0.0000,7.3000
TITN,P,2013-09-21,15.0000,4,4,0,0,0.0000,0,0.0000,0.3500
FAS,P,2013-06-22,64.0000,4,4,0,0,0.0000,0,0.0000,2.4000
RDS.A,P,2013-07-20,67.5000,4,4,0,0,0.0000,0,0.0000,1.6000
S,C,2013-06-22,8.0000,4,4,0,0,0.0000,0,0.0000,0.0800
AZO,P,2013-12-21,370.0000,4,4,0,0,0.0000,0,0.0000,10.1000
M,P,2013-08-17,49.0000,4,4,0,0,0.0000,0,0.0000,2.2500
VXX,P,2013-06-07,20.5000,4,4,0,0,0.0000,0,0.0000,1.9600
KO,P,2013-11-16,40.0000,4,4,0,0,0.0000,0,0.0000,1.2800
EQIX,P,2013-06-22,210.0000,4,4,0,0,0.0000,0,0.0000,5.1000
ACN,C,2014-01-18,70.0000,4,4,0,0,0.0000,0,0.0000,13.8000
TIF,P,2013-08-17,67.5000,4,4,0,0,0.0000,0,0.0000,1.1600
BMY,C,2015-01-17,60.0000,4,4,0,0,0.0000,0,0.0000,0.8900
EFA,P,2013-07-20,58.0000,4,4,0,0,0.0000,0,0.0000,0.8700
CRM,P,2013-07-20,44.0000,4,4,0,0,0.0000,0,0.0000,3.2500
WFC,P,2013-05-31,41.0000,4,4,0,0,0.0000,0,0.0000,1.0700
FB,P,2013-07-20,30.0000,4,4,0,0,0.0000,0,0.0000,5.5000
EA,P,2013-07-20,22.0000,4,4,0,0,0.0000,0,0.0000,1.0500
GOOG,C,2013-07-20,980.0000,4,4,0,0,0.0000,0,0.0000,4.3000
TSLA,P,2013-05-24,105.0000,4,4,0,0,0.0000,0,0.0000,7.6000
ARO,P,2015-01-17,12.0000,4,4,0,0,0.0000,0,0.0000,1.7000
FLS,C,2014-01-18,210.0000,4,4,0,0,0.0000,0,0.0000,1.3200
SIMO,C,2013-12-21,12.5000,4,4,0,0,0.0000,0,0.0000,0.6500
FXE,C,2013-05-31,128.5000,4,4,0,0,0.0000,0,0.0000,0.3400
IWM,P,2013-07-20,84.0000,4,4,0,0,0.0000,0,0.0000,0.3400
OCN,P,2015-01-17,25.0000,4,4,0,0,0.0000,0,0.0000,1.9500
HLF,P,2013-06-22,46.0000,4,4,0,0,0.0000,0,0.0000,1.9000
DIA,C,2013-09-21,152.0000,4,4,0,0,0.0000,0,0.0000,4.5000
TXT,C,2013-12-21,30.0000,4,4,0,0,0.0000,0,0.0000,1.5000
BIDU,P,2013-06-07,95.0000,4,4,0,0,0.0000,0,0.0000,2.1700
NOV,P,2015-01-17,70.0000,4,4,0,0,0.0000,0,0.0000,11.7000
SMTC,C,2013-06-22,36.0000,4,4,0,0,0.0000,0,0.0000,0.8200
Z,C,2013-07-20,70.0000,4,4,0,0,0.0000,0,0.0000,0.7000
DDD,C,2013-07-20,44.0000,4,4,0,0,0.0000,0,0.0000,4.8000
HOG,P,2013-11-16,50.0000,4,4,0,0,0.0000,0,0.0000,2.3400
IWM,P,2013-08-17,98.0000,4,4,0,0,0.0000,0,0.0000,3.8200
GLD,C,2013-07-20,135.0000,4,4,0,0,0.0000,0,0.0000,4.0000
UA,C,2013-07-20,65.0000,4,4,0,0,0.0000,0,0.0000,1.7000
USO,C,2013-05-31,34.0000,4,4,0,0,0.0000,0,0.0000,0.1200
SPXL,C,2013-06-22,44.0000,4,4,0,0,0.0000,0,0.0000,2.5000
FXA,P,2013-09-21,95.0000,4,4,0,0,0.0000,0,0.0000,1.9500
IWM,P,2014-01-18,108.0000,4,4,0,0,0.0000,0,0.0000,13.2000
WMB,P,2013-06-22,37.0000,4,4,0,0,0.0000,0,0.0000,1.0300
HAL,P,2013-05-31,43.5000,4,4,0,0,0.0000,0,0.0000,0.9800
RRGB,C,2013-09-21,35.0000,4,4,0,0,0.0000,0,0.0000,17.1000
SLV,C,2013-07-20,23.0000,4,4,0,0,0.0000,0,0.0000,0.5500
SWY,C,2013-06-22,24.0000,4,4,0,0,0.0000,0,0.0000,0.4800
QCOR,C,2014-01-18,35.0000,4,4,0,0,0.0000,0,0.0000,5.2000
PRU,C,2013-06-22,67.5000,4,4,0,0,0.0000,0,0.0000,0.9600
GOOG,C,2014-01-18,870.0000,4,4,0,0,0.0000,0,0.0000,67.2000
CRUS,C,2013-07-20,20.0000,4,4,0,0,0.0000,0,0.0000,0.5500
SRPT,C,2013-06-22,37.0000,4,4,0,0,0.0000,0,0.0000,3.7000
AMZN,P,2013-06-07,260.0000,4,4,0,0,0.0000,0,0.0000,4.5500
WMT,C,2014-01-18,72.5000,4,4,0,0,0.0000,0,0.0000,6.6000
PBR,C,2013-05-31,18.0000,4,4,0,0,0.0000,0,0.0000,0.3100
GWRE,P,2013-07-20,35.0000,4,4,0,0,0.0000,0,0.0000,0.8500
SPY,P,2014-06-21,150.0000,4,4,0,0,0.0000,0,0.0000,7.3500
EW,C,2013-08-17,72.5000,4,4,0,0,0.0000,0,0.0000,2.0000
FTNT,C,2013-06-22,19.0000,4,4,0,0,0.0000,0,0.0000,0.5000
FB,P,2013-06-07,29.0000,4,4,0,0,0.0000,0,0.0000,4.7500
RRGB,C,2013-06-22,35.0000,4,4,0,0,0.0000,0,0.0000,17.1000
TEN,P,2013-06-22,40.0000,4,4,0,0,0.0000,0,0.0000,0.4000
FAZ,P,2014-01-18,44.0000,4,4,0,0,0.0000,0,0.0000,13.9000
IOC,C,2015-01-17,110.0000,4,4,0,0,0.0000,0,0.0000,17.0000
COST,C,2013-10-19,125.0000,4,4,0,0,0.0000,0,0.0000,1.2600
FB,P,2013-06-28,23.5000,4,4,0,0,0.0000,0,0.0000,0.6900
SHW,P,2013-09-21,175.0000,4,4,0,0,0.0000,0,0.0000,4.4000
SHW,C,2013-09-21,200.0000,4,4,0,0,0.0000,0,0.0000,4.5000
DOV,C,2013-12-21,75.0000,4,4,0,0,0.0000,0,0.0000,7.0000
RLGY,C,2013-12-21,55.0000,4,4,0,0,0.0000,0,0.0000,3.6000
FB,P,2013-08-17,23.0000,4,4,0,0,0.0000,0,0.0000,1.2000
FFIV,C,2014-01-18,80.0000,4,4,0,0,0.0000,0,0.0000,10.6000
ARIA,C,2014-01-18,20.0000,4,4,0,0,0.0000,0,0.0000,2.8000
VTR,P,2013-06-22,70.0000,4,4,0,0,0.0000,0,0.0000,0.1500
XLP,P,2013-07-20,43.0000,4,4,0,0,0.0000,0,0.0000,1.7500
XLE,P,2013-07-20,66.0000,4,4,0,0,0.0000,0,0.0000,0.1400
COH,C,2013-06-22,57.5000,4,4,0,0,0.0000,0,0.0000,1.5000
XLE,P,2014-03-31,75.0000,4,4,0,0,0.0000,0,0.0000,4.2000
IOC,C,2014-01-18,130.0000,4,4,0,0,0.0000,0,0.0000,4.7500
GOOG,P,2013-07-20,875.0000,4,4,0,0,0.0000,0,0.0000,34.0000
FB,C,2013-12-21,38.0000,4,4,0,0,0.0000,0,0.0000,0.1800
X,P,2015-01-17,20.0000,4,4,0,0,0.0000,0,0.0000,5.2000
IRM,P,2013-07-20,37.5000,4,4,0,0,0.0000,0,0.0000,2.1500
QCOR,C,2014-01-18,42.0000,4,4,0,0,0.0000,0,0.0000,3.1000
ESV,C,2013-06-22,62.5000,4,4,0,0,0.0000,0,0.0000,1.0000
ORCL,P,2013-06-22,34.0000,4,4,0,0,0.0000,0,0.0000,0.8800
VXX,C,2013-09-21,25.0000,4,4,0,0,0.0000,0,0.0000,1.5700
EXAS,P,2013-07-20,9.0000,4,4,0,0,0.0000,0,0.0000,0.3000
FB,C,2013-07-20,17.0000,4,4,0,0,0.0000,0,0.0000,7.7500
AMRN,P,2013-07-20,6.0000,4,4,0,0,0.0000,0,0.0000,0.2400
CSV,C,2013-06-22,15.0000,4,4,0,0,0.0000,0,0.0000,2.3500
FSLR,P,2013-06-22,55.0000,4,4,0,0,0.0000,0,0.0000,5.5500
LNG,C,2014-01-18,30.0000,4,4,0,0,0.0000,0,0.0000,3.6500
AIG,P,2013-06-22,41.0000,4,4,0,0,0.0000,0,0.0000,0.2900
MDC,P,2013-06-22,39.0000,4,4,0,0,0.0000,0,0.0000,1.5500
VVUS,C,2013-05-31,15.5000,4,4,0,0,0.0000,0,0.0000,0.2700
HLF,C,2013-08-17,40.0000,4,4,0,0,0.0000,0,0.0000,8.8000
VXX,C,2013-07-20,39.0000,4,4,0,0,0.0000,0,0.0000,0.1600
V,C,2013-06-22,170.0000,4,4,0,0,0.0000,0,0.0000,11.0000
TIP,C,2013-09-21,119.0000,4,4,0,0,0.0000,0,0.0000,0.7000
COH,P,2013-07-20,57.5000,4,4,0,0,0.0000,0,0.0000,2.4000
BAC,P,2014-01-18,13.0000,4,4,0,0,0.0000,0,0.0000,1.1000
FCX,P,2013-05-31,30.5000,4,4,0,0,0.0000,0,0.0000,0.5600
KMB,P,2013-10-19,100.0000,4,4,0,0,0.0000,0,0.0000,4.4000
POT,P,2013-05-24,41.5000,4,4,0,0,0.0000,0,0.0000,0.3300
CME,C,2014-01-18,64.0000,4,4,0,0,0.0000,0,0.0000,3.8500
DVA,C,2013-06-22,130.0000,4,4,0,0,0.0000,0,0.0000,0.8000
DIS,C,2013-10-19,57.5000,4,4,0,0,0.0000,0,0.0000,8.4500
OPEN,C,2013-06-22,67.5000,4,4,0,0,0.0000,0,0.0000,3.1000
INTC,C,2013-05-31,23.5000,4,4,0,0,0.0000,0,0.0000,0.3400
C,C,2015-01-17,50.0000,4,4,0,0,0.0000,0,0.0000,7.6000
BAC,C,2013-06-28,11.5000,4,4,0,0,0.0000,0,0.0000,1.7100
PXD,C,2013-06-22,135.0000,4,4,0,0,0.0000,0,0.0000,8.9000
JAKK,P,2013-09-21,12.5000,4,4,0,0,0.0000,0,0.0000,2.5000
DRC,C,2013-09-21,70.0000,4,4,0,0,0.0000,0,0.0000,2.9500
GOOG,P,2013-05-31,890.0000,4,4,0,0,0.0000,0,0.0000,20.0000
WTW,C,2013-06-22,45.0000,4,4,0,0,0.0000,0,0.0000,0.9500
WTW,C,2013-07-20,47.5000,4,4,0,0,0.0000,0,0.0000,0.6500
CRM,C,2013-05-31,47.5000,4,4,0,0,0.0000,0,0.0000,0.0300
YUM,P,2013-07-20,75.0000,4,4,0,0,0.0000,0,0.0000,6.9500
SDS,C,2013-07-20,39.0000,4,4,0,0,0.0000,0,0.0000,1.8100
KO,C,2014-01-18,42.5000,4,4,0,0,0.0000,0,0.0000,1.6600
PCLN,C,2013-08-17,825.0000,4,4,0,0,0.0000,0,0.0000,35.4000
FLS,C,2013-07-20,165.0000,4,4,0,0,0.0000,0,0.0000,5.9000
FB,C,2013-06-14,25.5000,4,4,0,0,0.0000,0,0.0000,0.3200
VXX,C,2013-06-14,19.0000,4,4,0,0,0.0000,0,0.0000,0.9600
UAL,C,2015-01-17,45.0000,4,4,0,0,0.0000,0,0.0000,3.9000
FB,C,2013-06-28,26.5000,4,4,0,0,0.0000,0,0.0000,0.2700
SPY,C,2014-01-18,144.0000,4,4,0,0,0.0000,0,0.0000,22.3500
REGN,C,2013-08-17,300.0000,4,4,0,0,0.0000,0,0.0000,7.1000
MBI,P,2014-01-18,12.0000,4,4,0,0,0.0000,0,0.0000,0.9600
FB,P,2015-01-17,13.0000,4,4,0,0,0.0000,0,0.0000,0.6200
RUE,P,2013-06-22,40.0000,4,4,0,0,0.0000,0,0.0000,0.0500
LMT,P,2015-01-17,125.0000,4,4,0,0,0.0000,0,0.0000,27.4200
RGLD,C,2013-06-22,62.5000,4,4,0,0,0.0000,0,0.0000,0.2000
IOC,P,2013-07-20,50.0000,4,4,0,0,0.0000,0,0.0000,1.1300
ERX,C,2013-07-20,67.0000,4,4,0,0,0.0000,0,0.0000,7.5000
VZ,C,2013-10-19,50.0000,4,4,0,0,0.0000,0,0.0000,2.6800
AEP,C,2014-01-18,50.0000,4,4,0,0,0.0000,0,0.0000,1.0000
OHI,C,2013-12-21,40.0000,4,4,0,0,0.0000,0,0.0000,0.5000
PMTC,P,2013-07-20,25.0000,4,4,0,0,0.0000,0,0.0000,1.5000
C,C,2013-05-31,53.0000,4,4,0,0,0.0000,0,0.0000,0.0500
TSN,P,2013-10-19,25.0000,4,4,0,0,0.0000,0,0.0000,1.6000
PCLN,C,2013-06-22,865.0000,4,4,0,0,0.0000,0,0.0000,4.4000
QQQ,P,2013-06-28,70.0000,4,4,0,0,0.0000,0,0.0000,0.4700
JPM,C,2013-07-20,46.0000,4,4,0,0,0.0000,0,0.0000,7.7000
VALE,P,2013-05-31,15.0000,4,4,0,0,0.0000,0,0.0000,0.1200
VMW,P,2013-10-19,72.5000,4,4,0,0,0.0000,0,0.0000,7.0000
MA,P,2013-07-20,545.0000,4,4,0,0,0.0000,0,0.0000,8.6500
SSO,C,2013-06-22,69.0000,4,4,0,0,0.0000,0,0.0000,12.0000
SQNM,P,2013-06-22,4.0000,4,4,0,0,0.0000,0,0.0000,0.1900
XHB,P,2013-09-21,24.0000,4,4,0,0,0.0000,0,0.0000,0.2200
SQQQ,C,2013-12-21,23.0000,4,4,0,0,0.0000,0,0.0000,5.6000
AGNC,C,2013-09-21,29.0000,4,4,0,0,0.0000,0,0.0000,0.5500
DLB,C,2013-07-20,35.0000,4,4,0,0,0.0000,0,0.0000,1.1000
GLD,C,2013-06-22,148.0000,4,4,0,0,0.0000,0,0.0000,0.1900
IMMR,C,2013-07-20,15.0000,4,4,0,0,0.0000,0,0.0000,0.9500
CMG,C,2013-05-31,355.0000,4,4,0,0,0.0000,0,0.0000,10.7000
LNG,C,2014-01-18,25.0000,4,4,0,0,0.0000,0,0.0000,6.3000
UPS,C,2013-07-20,77.5000,4,4,0,0,0.0000,0,0.0000,9.4000
AAPL,C,2013-10-19,475.0000,4,4,0,0,0.0000,0,0.0000,16.9500
BA,P,2013-08-17,87.5000,4,4,0,0,0.0000,0,0.0000,1.0100
GTLS,P,2013-12-21,70.0000,4,4,0,0,0.0000,0,0.0000,2.4500
RJF,C,2013-08-17,47.5000,4,4,0,0,0.0000,0,0.0000,0.3500
GM,P,2013-05-31,33.5000,4,4,0,0,0.0000,0,0.0000,0.9800
DD,C,2014-01-18,45.0000,4,4,0,0,0.0000,0,0.0000,10.9000
NEM,P,2013-12-21,25.0000,4,4,0,0,0.0000,0,0.0000,1.0200
IWM,C,2013-05-24,95.0000,4,4,0,0,0.0000,0,0.0000,2.6700
IBM,C,2013-05-24,200.0000,4,4,0,0,0.0000,0,0.0000,5.9500
ARO,C,2013-07-20,17.0000,4,4,0,0,0.0000,0,0.0000,0.3000
GFI,C,2013-10-19,6.0000,4,4,0,0,0.0000,0,0.0000,0.5200
ADM,P,2013-09-21,30.0000,4,4,0,0,0.0000,0,0.0000,0.6600
FCX,P,2013-06-22,33.0000,4,4,0,0,0.0000,0,0.0000,2.9000
HPQ,C,2013-05-31,26.0000,4,4,0,0,0.0000,0,0.0000,0.0500
JAZZ,C,2013-07-20,65.0000,4,4,0,0,0.0000,0,0.0000,3.3000
ANF,C,2013-11-16,50.0000,4,4,0,0,0.0000,0,0.0000,5.0500
GS,P,2013-07-20,85.0000,4,4,0,0,0.0000,0,0.0000,0.0500
GMCR,C,2013-06-22,62.5000,4,4,0,0,0.0000,0,0.0000,10.1500
IOC,P,2013-07-20,87.5000,4,4,0,0,0.0000,0,0.0000,9.6000
IOC,C,2013-09-21,90.0000,4,4,0,0,0.0000,0,0.0000,16.5000
XLU,P,2013-12-21,36.0000,4,4,0,0,0.0000,0,0.0000,0.9900
GOOG,C,2013-06-28,880.0000,4,4,0,0,0.0000,0,0.0000,18.3000
T,P,2013-08-17,37.0000,4,4,0,0,0.0000,0,0.0000,1.5000
EDZ,P,2013-06-22,43.0000,4,4,0,0,0.0000,0,0.0000,0.5000
AEM,C,2014-01-18,35.0000,4,4,0,0,0.0000,0,0.0000,1.9000
AAPL,C,2013-05-31,530.0000,4,4,0,0,0.0000,0,0.0000,0.0200
EMC,P,2013-08-17,24.0000,4,4,0,0,0.0000,0,0.0000,1.2800
AAPL,C,2014-01-18,570.0000,4,4,0,0,0.0000,0,0.0000,5.7000
SPY,P,2013-07-20,148.0000,4,4,0,0,0.0000,0,0.0000,0.4900
JAZZ,C,2013-06-22,70.0000,4,4,0,0,0.0000,0,0.0000,0.6000
PCLN,C,2013-05-31,825.0000,4,4,0,0,0.0000,0,0.0000,3.0000
FAZ,C,2014-01-18,64.0000,4,4,0,0,0.0000,0,0.0000,0.9100
TITN,P,2013-12-21,15.0000,4,4,0,0,0.0000,0,0.0000,0.7000
IOC,C,2014-01-18,70.0000,4,4,0,0,0.0000,0,0.0000,25.5000
AIG,C,2013-08-17,46.0000,4,4,0,0,0.0000,0,0.0000,1.6900
HSP,P,2013-07-20,40.0000,4,4,0,0,0.0000,0,0.0000,5.3000
FAZ,C,2014-01-18,62.0000,4,4,0,0,0.0000,0,0.0000,0.9900
QCOM,C,2014-01-18,72.5000,4,4,0,0,0.0000,0,0.0000,1.6800
WMT,P,2013-08-17,77.5000,4,4,0,0,0.0000,0,0.0000,2.5200
LNKD,C,2013-08-17,200.0000,4,4,0,0,0.0000,0,0.0000,5.1500
SLV,P,2013-07-20,21.0000,4,4,0,0,0.0000,0,0.0000,0.7900
RL,C,2013-07-20,190.0000,4,4,0,0,0.0000,0,0.0000,2.3000
COP,C,2013-05-24,60.0000,4,4,0,0,0.0000,0,0.0000,2.5800
IWM,P,2013-06-22,84.0000,4,4,0,0,0.0000,0,0.0000,0.0800
NAV,P,2013-10-19,36.0000,4,4,0,0,0.0000,0,0.0000,4.7000
IBM,C,2014-01-18,235.0000,4,4,0,0,0.0000,0,0.0000,2.4300
LNC,P,2013-06-22,36.0000,4,4,0,0,0.0000,0,0.0000,2.0700
HTCH,P,2013-07-20,7.5000,4,4,0,0,0.0000,0,0.0000,1.9000
SPXU,C,2013-09-21,28.0000,4,4,0,0,0.0000,0,0.0000,1.3000
MU,C,2013-10-19,11.0000,4,4,0,0,0.0000,0,0.0000,1.6000
AON,P,2013-06-22,65.0000,4,4,0,0,0.0000,0,0.0000,0.9000
AMGN,P,2013-07-20,105.0000,4,4,0,0,0.0000,0,0.0000,3.8500
WM,C,2013-06-22,41.0000,4,4,0,0,0.0000,0,0.0000,1.3000
PCLN,C,2013-06-22,905.0000,4,4,0,0,0.0000,0,0.0000,1.1000
SNDK,C,2013-06-22,62.5000,4,4,0,0,0.0000,0,0.0000,0.2700
TNA,P,2013-06-22,43.0000,4,4,0,0,0.0000,0,0.0000,1.2000
BAC,P,2014-02-22,14.0000,4,4,0,0,0.0000,0,0.0000,1.7800
ICE,P,2013-06-22,170.0000,4,4,0,0,0.0000,0,0.0000,6.0000
AIG,C,2013-07-20,50.0000,4,4,0,0,0.0000,0,0.0000,0.2600
PFE,C,2013-07-20,31.0000,4,4,0,0,0.0000,0,0.0000,0.2000
SHLD,C,2013-06-22,43.0000,4,4,0,0,0.0000,0,0.0000,7.5000
CELG,P,2014-01-18,100.0000,4,4,0,0,0.0000,0,0.0000,5.2500
COST,C,2013-07-20,120.0000,4,4,0,0,0.0000,0,0.0000,1.0000
NOK,C,2014-01-18,4.0000,4,4,0,0,0.0000,0,0.0000,0.4300
WFC,P,2013-07-20,41.0000,4,4,0,0,0.0000,0,0.0000,1.6900
TSLA,C,2013-05-24,84.0000,4,4,0,0,0.0000,0,0.0000,12.5000
SPY,P,2013-08-17,159.0000,4,4,0,0,0.0000,0,0.0000,2.7300
MVO,P,2013-07-20,25.0000,4,4,0,0,0.0000,0,0.0000,0.6000
FXI,C,2013-06-22,35.5000,4,4,0,0,0.0000,0,0.0000,1.3500
GOOG,P,2013-06-22,860.0000,4,4,0,0,0.0000,0,0.0000,12.3000
YOKU,C,2013-06-22,22.0000,4,4,0,0,0.0000,0,0.0000,0.4500
JPM,P,2013-12-21,38.0000,4,4,0,0,0.0000,0,0.0000,0.5100
HAL,P,2013-06-22,41.0000,4,4,0,0,0.0000,0,0.0000,0.6200
SPY,P,2013-05-31,175.0000,4,4,0,0,0.0000,0,0.0000,10.1500
FB,C,2013-12-21,41.0000,4,4,0,0,0.0000,0,0.0000,0.0900
DIA,P,2013-06-28,155.0000,4,4,0,0,0.0000,0,0.0000,3.5500
MBI,P,2014-01-18,13.0000,4,4,0,0,0.0000,0,0.0000,1.3100
CTL,C,2014-01-18,41.0000,4,4,0,0,0.0000,0,0.0000,0.6000
ERX,C,2013-06-22,65.0000,4,4,0,0,0.0000,0,0.0000,7.0000
AXP,P,2015-01-17,62.5000,4,4,0,0,0.0000,0,0.0000,4.8500
PEG,P,2013-06-22,35.0000,4,4,0,0,0.0000,0,0.0000,1.6500
GLD,P,2013-05-31,128.0000,4,4,0,0,0.0000,0,0.0000,0.2700
P,C,2013-09-21,19.0000,4,4,0,0,0.0000,0,0.0000,2.0000
GME,P,2013-10-19,35.0000,4,4,0,0,0.0000,0,0.0000,6.6000
BBRY,P,2013-07-20,15.0000,4,4,0,0,0.0000,0,0.0000,1.8700
PCLN,P,2013-05-31,770.0000,4,4,0,0,0.0000,0,0.0000,1.7500
BMC,C,2013-08-17,47.0000,4,4,0,0,0.0000,0,0.0000,0.1000
AGNC,P,2015-01-17,25.0000,4,4,0,0,0.0000,0,0.0000,4.4000
CRM,P,2013-06-22,37.5000,4,4,0,0,0.0000,0,0.0000,0.2000
AUY,C,2015-01-17,5.0000,4,4,0,0,0.0000,0,0.0000,6.0000
NRG,C,2013-06-22,25.0000,4,4,0,0,0.0000,0,0.0000,2.3500
FSLR,P,2013-06-22,44.0000,4,4,0,0,0.0000,0,0.0000,0.9700
RIG,P,2013-08-17,52.5000,4,4,0,0,0.0000,0,0.0000,3.7500
CTXS,P,2013-06-22,62.5000,4,4,0,0,0.0000,0,0.0000,1.7000
COF,P,2014-01-18,55.0000,4,4,0,0,0.0000,0,0.0000,3.1000
GME,P,2013-10-19,39.0000,4,4,0,0,0.0000,0,0.0000,7.7500
COST,C,2013-07-20,105.0000,4,4,0,0,0.0000,0,0.0000,10.2000
QCOM,P,2013-07-20,67.5000,4,4,0,0,0.0000,0,0.0000,4.7000
MET,P,2015-01-17,30.0000,4,4,0,0,0.0000,0,0.0000,2.3500
ANF,P,2015-01-17,47.0000,4,4,0,0,0.0000,0,0.0000,9.0000
PCLN,C,2013-05-24,840.0000,4,4,0,0,0.0000,0,0.0000,0.0500
COP,P,2014-01-18,55.0000,4,4,0,0,0.0000,0,0.0000,1.7700
HAL,P,2013-05-31,42.0000,4,4,0,0,0.0000,0,0.0000,0.2600
C,C,2013-06-28,49.0000,4,4,0,0,0.0000,0,0.0000,2.2000
HPQ,P,2013-11-16,20.0000,4,4,0,0,0.0000,0,0.0000,0.8200
TD,P,2013-06-22,80.0000,4,4,0,0,0.0000,0,0.0000,0.9000
GME,P,2013-10-19,33.0000,4,4,0,0,0.0000,0,0.0000,5.2000
Z,C,2013-08-17,55.0000,4,4,0,0,0.0000,0,0.0000,5.7000
HTZ,C,2013-07-20,23.0000,4,4,0,0,0.0000,0,0.0000,2.6000
LEN,P,2013-06-22,44.0000,4,4,0,0,0.0000,0,0.0000,2.4100
TSLA,C,2014-01-18,140.0000,4,4,0,0,0.0000,0,0.0000,8.7500
GME,P,2014-01-18,18.0000,4,4,0,0,0.0000,0,0.0000,0.9200
AAPL,C,2013-08-17,420.0000,4,4,0,0,0.0000,0,0.0000,37.0000
SSNC,C,2013-10-19,30.0000,4,4,0,0,0.0000,0,0.0000,2.9000
ALK,C,2013-06-22,65.0000,4,4,0,0,0.0000,0,0.0000,0.4500
GE,P,2013-12-21,29.0000,4,4,0,0,0.0000,0,0.0000,5.9000
MA,P,2013-07-20,590.0000,4,4,0,0,0.0000,0,0.0000,27.8500
HD,C,2013-11-16,95.0000,4,4,0,0,0.0000,0,0.0000,0.4100
C,C,2013-08-17,55.0000,4,4,0,0,0.0000,0,0.0000,0.8600
AMGN,C,2013-10-19,105.0000,4,4,0,0,0.0000,0,0.0000,6.9000
GOOG,C,2013-07-20,870.0000,4,4,0,0,0.0000,0,0.0000,34.3000
LNKD,C,2013-11-16,170.0000,4,4,0,0,0.0000,0,0.0000,22.1500
ABX,P,2013-10-19,26.0000,4,4,0,0,0.0000,0,0.0000,7.3000
CBI,P,2015-01-17,47.0000,4,4,0,0,0.0000,0,0.0000,4.1000
MA,C,2013-10-19,560.0000,4,4,0,0,0.0000,0,0.0000,36.5500
APC,C,2013-11-16,90.0000,4,4,0,0,0.0000,0,0.0000,6.4000
EBAY,C,2013-06-22,50.0000,4,4,0,0,0.0000,0,0.0000,4.6500
VNO,P,2013-07-20,80.0000,4,4,0,0,0.0000,0,0.0000,0.9000
MS,P,2013-08-17,24.0000,4,4,0,0,0.0000,0,0.0000,1.4200
COST,C,2013-07-20,113.0000,4,4,0,0,0.0000,0,0.0000,4.0500
ISRG,C,2013-07-20,550.0000,4,4,0,0,0.0000,0,0.0000,8.0000
MCD,C,2013-05-24,100.0000,4,4,0,0,0.0000,0,0.0000,0.2900
TIF,P,2013-05-31,77.5000,4,4,0,0,0.0000,0,0.0000,2.8600
WTW,P,2013-07-20,42.5000,4,4,0,0,0.0000,0,0.0000,1.3500
APA,P,2013-07-20,65.0000,4,4,0,0,0.0000,0,0.0000,0.1800
GM,P,2013-07-20,33.0000,4,4,0,0,0.0000,0,0.0000,1.4300
ISRG,C,2013-07-20,570.0000,4,4,0,0,0.0000,0,0.0000,4.1000
WPRT,P,2015-01-17,25.0000,4,4,0,0,0.0000,0,0.0000,6.9000
BHI,C,2013-07-20,46.0000,4,4,0,0,0.0000,0,0.0000,2.3500
CELG,C,2014-01-18,72.5000,4,4,0,0,0.0000,0,0.0000,50.8500
ALXN,P,2013-07-20,95.0000,4,4,0,0,0.0000,0,0.0000,2.9500
MGM,C,2013-09-21,18.0000,4,4,0,0,0.0000,0,0.0000,0.3100
UPRO,C,2013-09-21,180.0000,4,4,0,0,0.0000,0,0.0000,1.1000
DB,P,2013-06-22,44.0000,4,3,1,0,0.0000,0,0.0000,1.2000
VMW,P,2013-10-19,70.0000,4,4,0,0,0.0000,0,0.0000,5.7000
HBI,P,2013-06-22,50.0000,4,4,0,0,0.0000,0,0.0000,1.6500
MA,C,2013-10-19,575.0000,4,4,0,0,0.0000,0,0.0000,28.4500
JPM,C,2015-01-17,50.0000,4,4,0,0,0.0000,0,0.0000,7.4000
VWO,P,2013-07-20,40.0000,4,4,0,0,0.0000,0,0.0000,0.4000
MRVL,C,2013-07-20,11.0000,4,4,0,0,0.0000,0,0.0000,0.7900
SHLD,C,2013-07-20,70.0000,4,4,0,0,0.0000,0,0.0000,0.1400
NTAP,P,2013-06-22,38.0000,4,4,0,0,0.0000,0,0.0000,1.9700
SINA,C,2013-06-22,55.0000,4,4,0,0,0.0000,0,0.0000,4.0500
MWE,C,2013-07-20,70.0000,4,4,0,0,0.0000,0,0.0000,2.0500
GDX,P,2014-01-18,31.0000,4,4,0,0,0.0000,0,0.0000,5.3500
IBM,C,2013-07-20,195.0000,4,4,0,0,0.0000,0,0.0000,13.4500
ATI,C,2013-07-20,27.5000,4,4,0,0,0.0000,0,0.0000,2.0000
DIS,P,2013-10-19,70.0000,4,4,0,0,0.0000,0,0.0000,6.5500
DIS,C,2013-08-17,65.0000,4,4,0,0,0.0000,0,0.0000,2.6200
SHLD,C,2013-09-21,46.0000,4,4,0,0,0.0000,0,0.0000,6.1000
WAC,C,2013-06-22,38.0000,4,4,0,0,0.0000,0,0.0000,1.4000
FAZ,C,2013-06-22,37.0000,4,4,0,0,0.0000,0,0.0000,0.7000
DFS,P,2014-01-18,40.0000,4,4,0,0,0.0000,0,0.0000,1.4500
FB,C,2013-06-28,27.0000,4,4,0,0,0.0000,0,0.0000,0.2000
MA,C,2013-06-22,610.0000,4,4,0,0,0.0000,0,0.0000,1.6500
UNXL,C,2013-10-19,27.0000,4,4,0,0,0.0000,0,0.0000,3.7000
NEM,C,2013-09-21,31.0000,4,4,0,0,0.0000,0,0.0000,2.8800
GOOG,P,2013-07-20,725.0000,4,4,0,0,0.0000,0,0.0000,2.1500
ALL,C,2015-01-17,45.0000,4,4,0,0,0.0000,0,0.0000,6.8000
WM,C,2013-10-19,45.0000,4,4,0,0,0.0000,0,0.0000,0.5000
NFLX,P,2013-06-07,225.0000,4,4,0,0,0.0000,0,0.0000,6.0000
HOG,P,2013-06-22,60.0000,4,4,0,0,0.0000,0,0.0000,5.2000
GOOG,C,2014-01-18,975.0000,4,4,0,0,0.0000,0,0.0000,27.2000
NTAP,C,2013-07-20,40.0000,4,4,0,0,0.0000,0,0.0000,0.4600
BKD,C,2013-07-20,27.5000,4,4,0,0,0.0000,0,0.0000,2.1500
SLB,C,2013-08-17,87.5000,4,4,0,0,0.0000,0,0.0000,0.1900
LRCX,C,2013-06-22,47.0000,4,4,0,0,0.0000,0,0.0000,0.9500
TSLA,C,2014-01-18,70.0000,4,4,0,0,0.0000,0,0.0000,31.3000
VXX,P,2013-06-14,18.5000,4,4,0,0,0.0000,0,0.0000,0.7800
ATVI,C,2013-09-21,17.0000,4,4,0,0,0.0000,0,0.0000,0.5800
DECK,P,2013-05-31,51.5000,4,4,0,0,0.0000,0,0.0000,0.7000
AAPL,C,2013-06-14,445.0000,4,4,0,0,0.0000,0,0.0000,11.1500
CVA,C,2013-06-22,20.0000,4,4,0,0,0.0000,0,0.0000,0.6500
CLR,C,2013-06-22,80.0000,4,4,0,0,0.0000,0,0.0000,4.5000
IBM,C,2013-07-20,190.0000,4,4,0,0,0.0000,0,0.0000,17.5000
AIG,P,2014-01-18,39.0000,4,4,0,0,0.0000,0,0.0000,2.2900
AFL,P,2014-01-18,52.5000,4,4,0,0,0.0000,0,0.0000,3.4500
CTXS,C,2013-07-20,57.5000,4,4,0,0,0.0000,0,0.0000,6.3000
REGN,C,2013-06-22,330.0000,4,4,0,0,0.0000,0,0.0000,0.8000
OKE,C,2013-06-22,50.0000,4,4,0,0,0.0000,0,0.0000,0.2200
TNA,C,2015-01-17,27.0000,4,4,0,0,0.0000,0,0.0000,24.2000
C,P,2013-08-17,43.0000,4,4,0,0,0.0000,0,0.0000,0.5800
TBT,P,2013-05-31,63.0000,4,4,0,0,0.0000,0,0.0000,0.1200
AAPL,P,2013-06-28,405.0000,4,4,0,0,0.0000,0,0.0000,2.7800
RGLD,P,2013-06-22,45.0000,4,4,0,0,0.0000,0,0.0000,0.5500
HOG,C,2013-08-17,50.0000,4,4,0,0,0.0000,0,0.0000,6.3000
CBS,C,2013-06-22,49.0000,4,4,0,0,0.0000,0,0.0000,2.5500
UNXL,C,2013-10-19,36.0000,4,4,0,0,0.0000,0,0.0000,2.5000
WYNN,C,2013-05-31,135.0000,4,4,0,0,0.0000,0,0.0000,3.7500
C,C,2013-06-14,49.0000,4,4,0,0,0.0000,0,0.0000,2.0500
HD,C,2013-11-16,77.5000,4,4,0,0,0.0000,0,0.0000,4.8000
ILMN,P,2013-06-22,67.5000,4,4,0,0,0.0000,0,0.0000,1.1500
AAPL,C,2014-01-18,565.0000,4,4,0,0,0.0000,0,0.0000,6.3000
JNJ,C,2014-01-18,90.0000,4,4,0,0,0.0000,0,0.0000,2.4000
ED,P,2013-08-17,57.5000,4,4,0,0,0.0000,0,0.0000,1.3000
IWM,P,2014-01-18,95.0000,4,0,4,0,0.0000,0,0.0000,5.8000
ESV,P,2013-06-22,60.0000,4,4,0,0,0.0000,0,0.0000,1.2000
SHLD,C,2013-06-22,72.5000,4,4,0,0,0.0000,0,0.0000,0.0200
GASS,P,2013-06-22,10.0000,4,4,0,0,0.0000,0,0.0000,0.7000
BWLD,P,2013-06-22,75.0000,4,4,0,0,0.0000,0,0.0000,0.0500
VXX,P,2013-06-28,18.0000,4,4,0,0,0.0000,0,0.0000,0.9300
MVG,C,2013-11-16,7.5000,4,4,0,0,0.0000,0,0.0000,0.7000
BIDU,P,2013-07-20,87.5000,4,4,0,0,0.0000,0,0.0000,1.9300
BAC,C,2014-02-22,15.0000,4,4,0,0,0.0000,0,0.0000,0.6300
GOOG,C,2013-07-20,910.0000,4,4,0,0,0.0000,0,0.0000,17.1000
AAPL,P,2013-07-20,440.0000,4,4,0,0,0.0000,0,0.0000,15.9000
TLT,P,2013-08-17,109.0000,4,4,0,0,0.0000,0,0.0000,0.8500
EPD,C,2014-01-18,67.5000,4,4,0,0,0.0000,0,0.0000,0.9500
C,P,2013-05-24,52.0000,4,4,0,0,0.0000,0,0.0000,1.5700
DIA,P,2013-06-22,148.0000,4,4,0,0,0.0000,0,0.0000,0.7700
TIF,P,2013-05-31,72.5000,4,4,0,0,0.0000,0,0.0000,0.8000
SPY,C,2013-09-21,157.0000,4,4,0,0,0.0000,0,0.0000,10.3500
MAN,P,2013-07-20,55.0000,4,4,0,0,0.0000,0,0.0000,2.4000
STX,C,2013-06-22,48.0000,4,4,0,0,0.0000,0,0.0000,0.1100
GLD,C,2013-05-31,133.5000,4,4,0,0,0.0000,0,0.0000,2.2500
SNDK,C,2013-05-24,57.5000,4,4,0,0,0.0000,0,0.0000,0.1600
FCX,C,2014-01-18,35.0000,4,4,0,0,0.0000,0,0.0000,1.3100
BIDU,C,2013-06-07,100.0000,4,4,0,0,0.0000,0,0.0000,1.1600
ORCL,C,2013-12-21,35.0000,4,4,0,0,0.0000,0,0.0000,1.9100
CF,P,2013-08-17,185.0000,4,4,0,0,0.0000,0,0.0000,9.1500
GILD,C,2013-07-20,60.0000,4,4,0,0,0.0000,0,0.0000,1.1800
CCJ,C,2013-06-22,23.0000,4,4,0,0,0.0000,0,0.0000,0.3000
ORCL,C,2014-01-18,34.0000,4,4,0,0,0.0000,0,0.0000,2.3200
TLT,C,2013-05-31,120.0000,4,4,0,0,0.0000,0,0.0000,0.1500
CDNS,P,2013-07-20,15.0000,4,4,0,0,0.0000,0,0.0000,0.6500
WY,C,2013-10-19,32.0000,4,4,0,0,0.0000,0,0.0000,1.9000
SRE,P,2013-06-22,77.5000,4,4,0,0,0.0000,0,0.0000,1.1000
GE,P,2013-12-21,20.0000,4,4,0,0,0.0000,0,0.0000,0.4500
IOC,C,2013-09-21,105.0000,4,4,0,0,0.0000,0,0.0000,6.7000
R,P,2013-08-17,55.0000,4,4,0,0,0.0000,0,0.0000,1.2500
GOOG,P,2015-01-17,830.0000,4,4,0,0,0.0000,0,0.0000,87.5000
YHOO,P,2013-10-19,25.0000,4,4,0,0,0.0000,0,0.0000,1.3200
FXI,C,2013-08-17,39.0000,4,4,0,0,0.0000,0,0.0000,0.4100
CELG,P,2014-01-18,105.0000,4,4,0,0,0.0000,0,0.0000,6.6500
MRVL,C,2013-08-17,11.0000,4,4,0,0,0.0000,0,0.0000,1.0600
TSLA,C,2013-09-21,70.0000,4,4,0,0,0.0000,0,0.0000,30.1000
QQQ,P,2013-07-20,65.0000,4,4,0,0,0.0000,0,0.0000,0.1800
LGF,C,2013-06-22,26.0000,4,4,0,0,0.0000,0,0.0000,2.6000
REGN,P,2013-08-17,165.0000,4,4,0,0,0.0000,0,0.0000,0.9000
ARIA,C,2013-06-22,23.0000,4,4,0,0,0.0000,0,0.0000,0.2000
OC,C,2013-06-22,45.0000,4,4,0,0,0.0000,0,0.0000,0.6500
CMG,C,2013-06-22,385.0000,4,4,0,0,0.0000,0,0.0000,3.0000
TLT,C,2013-09-21,126.0000,4,4,0,0,0.0000,0,0.0000,0.7100
JPM,C,2015-01-17,60.0000,4,4,0,0,0.0000,0,0.0000,3.1500
CBI,C,2013-06-22,65.0000,4,4,0,0,0.0000,0,0.0000,1.1000
WFC,C,2013-06-28,41.0000,4,4,0,0,0.0000,0,0.0000,0.3800
LMT,C,2013-09-21,105.0000,4,4,0,0,0.0000,0,0.0000,4.4000
EMC,C,2013-06-22,25.0000,4,4,0,0,0.0000,0,0.0000,0.1600
ISRG,P,2015-01-17,370.0000,4,4,0,0,0.0000,0,0.0000,26.5000
CHK,C,2013-07-20,22.0000,4,4,0,0,0.0000,0,0.0000,0.8400
M,C,2013-11-16,55.0000,4,4,0,0,0.0000,0,0.0000,1.1000
MWW,P,2013-07-20,6.0000,4,4,0,0,0.0000,0,0.0000,0.9000
TNA,P,2013-07-20,42.5000,4,4,0,0,0.0000,0,0.0000,2.0600
CREE,P,2013-05-31,58.0000,4,4,0,0,0.0000,0,0.0000,0.4500
CMG,P,2013-07-20,360.0000,4,4,0,0,0.0000,0,0.0000,15.0000
HES,P,2013-06-22,70.0000,4,4,0,0,0.0000,0,0.0000,3.9500
AAPL,P,2013-06-22,510.0000,4,4,0,0,0.0000,0,0.0000,66.7500
IWN,C,2013-06-22,80.0000,4,4,0,0,0.0000,0,0.0000,7.1000
WFM,P,2013-05-24,105.0000,4,4,0,0,0.0000,0,0.0000,0.3800
JOY,P,2013-07-20,55.0000,4,4,0,0,0.0000,0,0.0000,3.2000
PFE,P,2013-08-17,28.0000,4,4,0,0,0.0000,0,0.0000,0.7500
XPP,C,2013-07-20,45.0000,4,4,0,0,0.0000,0,0.0000,6.5000
CX,P,2013-06-22,11.5400,4,4,0,0,0.0000,0,0.0000,0.6000
OKE,C,2013-10-19,42.5000,4,4,0,0,0.0000,0,0.0000,5.4000
NBL,C,2013-11-16,115.0000,4,4,0,0,0.0000,0,0.0000,9.6000
TIBX,P,2013-08-17,17.0000,4,0,4,0,0.0000,0,0.0000,0.4000
EBAY,P,2014-01-18,62.5000,4,4,0,0,0.0000,0,0.0000,10.5000
DECK,C,2013-06-22,70.0000,4,4,0,0,0.0000,0,0.0000,0.0500
NOK,C,2014-01-18,3.5000,4,4,0,0,0.0000,0,0.0000,0.6100
IBM,C,2013-08-17,210.0000,4,4,0,0,0.0000,0,0.0000,4.9000
JOY,P,2013-07-20,60.0000,4,4,0,0,0.0000,0,0.0000,6.2500
IVR,C,2013-10-19,19.0000,4,4,0,0,0.0000,0,0.0000,0.6500
BIIB,P,2013-07-20,210.0000,4,4,0,0,0.0000,0,0.0000,3.8000
OCN,C,2014-01-18,45.0000,4,4,0,0,0.0000,0,0.0000,3.9000
WAG,P,2013-07-20,50.0000,4,4,0,0,0.0000,0,0.0000,1.6100
EBAY,P,2013-05-31,55.0000,4,4,0,0,0.0000,0,0.0000,1.0900
SPY,P,2015-12-19,110.0000,4,4,0,0,0.0000,0,0.0000,5.3900
PG,C,2013-10-19,85.0000,4,3,1,0,0.0000,0,0.0000,1.5200
QID,P,2013-06-22,23.0000,4,4,0,0,0.0000,0,0.0000,0.9000
LVS,P,2013-09-21,67.5000,4,4,0,0,0.0000,0,0.0000,11.9500
VZ,P,2014-01-18,62.5000,4,4,0,0,0.0000,0,0.0000,12.8500
LNKD,P,2013-08-17,185.0000,4,4,0,0,0.0000,0,0.0000,20.1000
FB,P,2013-06-28,22.5000,4,4,0,0,0.0000,0,0.0000,0.3400
PWE,C,2013-06-22,9.0000,4,4,0,0,0.0000,0,0.0000,1.2500
ANF,P,2013-05-24,49.5000,4,4,0,0,0.0000,0,0.0000,0.0500
KSU,C,2013-09-21,115.0000,4,4,0,0,0.0000,0,0.0000,5.4000
SYK,P,2013-12-21,50.0000,4,4,0,0,0.0000,0,0.0000,0.4500
TIBX,C,2013-06-22,20.0000,4,4,0,0,0.0000,0,0.0000,2.0000
SDS,P,2013-06-22,40.0000,4,4,0,0,0.0000,0,0.0000,1.3900
VHC,C,2013-05-31,22.0000,4,4,0,0,0.0000,0,0.0000,0.8500
MCK,P,2013-06-22,115.0000,4,4,0,0,0.0000,0,0.0000,1.5500
GLD,P,2013-08-17,138.0000,4,4,0,0,0.0000,0,0.0000,7.3000
ISRG,C,2013-07-20,500.0000,4,4,0,0,0.0000,0,0.0000,25.9000
ISRG,P,2013-05-24,465.0000,4,4,0,0,0.0000,0,0.0000,0.0500
FCX,P,2013-06-22,35.0000,4,4,0,0,0.0000,0,0.0000,4.8500
CXO,P,2013-07-20,75.0000,4,4,0,0,0.0000,0,0.0000,1.9000
GOOG,P,2013-09-21,830.0000,4,4,0,0,0.0000,0,0.0000,26.3000
SANM,P,2013-06-22,13.0000,4,4,0,0,0.0000,0,0.0000,0.5000
RTN,C,2014-01-18,50.0000,4,4,0,0,0.0000,0,0.0000,16.6000
LNKD,C,2013-07-20,210.0000,4,4,0,0,0.0000,0,0.0000,1.1500
DVN,C,2013-07-20,57.5000,4,4,0,0,0.0000,0,0.0000,2.2100
CRM,P,2013-11-16,35.0000,4,4,0,0,0.0000,0,0.0000,1.2000
AMT,C,2013-10-19,82.5000,3,3,0,0,0.0000,0,0.0000,3.7900
HD,P,2013-07-20,77.5000,3,3,0,0,0.0000,0,0.0000,1.7100
HIG,P,2013-06-22,31.0000,3,3,0,0,0.0000,0,0.0000,1.6600
HFC,P,2013-07-20,45.5000,3,3,0,0,0.0000,0,0.0000,1.7500
HPQ,P,2013-05-24,21.0000,3,3,0,0,0.0000,0,0.0000,0.0100
IWM,P,2013-09-21,97.0000,3,3,0,0,0.0000,0,0.0000,4.3600
ISRG,P,2013-05-31,505.0000,3,3,0,0,0.0000,0,0.0000,7.6000
IEO,P,2013-07-20,67.0000,3,3,0,0,0.0000,0,0.0000,0.7500
GOOG,P,2013-06-22,910.0000,3,3,0,0,0.0000,0,0.0000,43.8000
GILD,P,2013-05-31,55.5000,3,3,0,0,0.0000,0,0.0000,0.7200
ISRG,P,2013-06-22,505.0000,3,3,0,0,0.0000,0,0.0000,14.9000
IWM,C,2013-07-20,102.0000,3,3,0,0,0.0000,0,0.0000,0.8200
HAL,C,2013-07-20,43.0000,3,3,0,0,0.0000,0,0.0000,1.7500
GOOG,C,2014-01-18,600.0000,3,3,0,0,0.0000,0,0.0000,276.5000
IWM,P,2013-09-21,98.0000,3,3,0,0,0.0000,0,0.0000,4.8100
GOOG,C,2013-09-21,910.0000,3,3,0,0,0.0000,0,0.0000,28.5000
ISRG,C,2013-06-22,475.0000,3,3,0,0,0.0000,0,0.0000,31.7000
GILD,C,2013-05-31,55.0000,3,3,0,0,0.0000,0,0.0000,1.3500
HRB,C,2013-06-22,29.0000,3,3,0,0,0.0000,0,0.0000,1.1500
ISRG,C,2013-06-22,545.0000,3,3,0,0,0.0000,0,0.0000,2.3500
ISRG,P,2013-05-31,480.0000,3,3,0,0,0.0000,0,0.0000,1.4000
GLD,C,2013-08-17,147.0000,3,3,0,0,0.0000,0,0.0000,1.1000
ISRG,P,2014-01-18,435.0000,3,3,0,0,0.0000,0,0.0000,22.8000
IWM,P,2013-06-14,100.0000,3,3,0,0,0.0000,0,0.0000,2.8600
GOOG,P,2013-07-20,880.0000,3,3,0,0,0.0000,0,0.0000,36.5000
GOOG,P,2013-06-22,900.0000,3,3,0,0,0.0000,0,0.0000,33.5500
GOOG,C,2013-12-21,850.0000,3,3,0,0,0.0000,0,0.0000,73.0000
HON,C,2014-01-18,85.0000,3,3,0,0,0.0000,0,0.0000,2.3600
HXL,C,2013-09-21,35.0000,3,3,0,0,0.0000,0,0.0000,1.6500
GNW,C,2013-09-21,11.0000,3,3,0,0,0.0000,0,0.0000,0.7000
GLD,C,2013-09-21,125.0000,3,3,0,0,0.0000,0,0.0000,11.7500
GME,C,2013-05-31,31.5000,3,3,0,0,0.0000,0,0.0000,0.9400
HES,C,2013-08-17,82.5000,3,3,0,0,0.0000,0,0.0000,0.2100
GME,C,2013-07-20,35.0000,3,3,0,0,0.0000,0,0.0000,1.5800
GLNG,C,2013-07-20,35.0000,3,3,0,0,0.0000,0,0.0000,1.8000
GME,P,2013-10-19,34.0000,3,3,0,0,0.0000,0,0.0000,5.8500
IMAX,C,2015-01-17,20.0000,3,3,0,0,0.0000,0,0.0000,9.4000
IAG,C,2013-06-22,6.0000,3,3,0,0,0.0000,0,0.0000,0.0700
IBB,C,2013-07-20,182.0000,3,3,0,0,0.0000,0,0.0000,5.2000
GLD,P,2013-05-31,136.0000,3,3,0,0,0.0000,0,0.0000,3.0500
GLD,C,2013-08-17,131.0000,3,3,0,0,0.0000,0,0.0000,7.0500
IOC,P,2014-01-18,67.5000,3,3,0,0,0.0000,0,0.0000,5.0000
INTC,C,2014-01-18,23.0000,3,3,0,0,0.0000,0,0.0000,1.8500
GOOG,P,2013-05-24,930.0000,3,3,0,0,0.0000,0,0.0000,57.0000
IBB,C,2013-09-21,182.0000,3,3,0,0,0.0000,0,0.0000,8.2000
ISRG,C,2013-07-20,680.0000,3,3,0,0,0.0000,0,0.0000,0.5500
GRPN,C,2013-06-22,7.0000,3,3,0,0,0.0000,0,0.0000,0.4900
GOOG,C,2013-07-20,925.0000,3,3,0,0,0.0000,0,0.0000,13.0000
GOOG,C,2013-07-20,970.0000,3,3,0,0,0.0000,0,0.0000,5.2000
GOOG,C,2013-06-22,875.0000,3,3,0,0,0.0000,0,0.0000,18.2000
GLT,C,2013-06-22,25.0000,3,3,0,0,0.0000,0,0.0000,0.5500
GOOG,P,2013-05-24,870.0000,3,3,0,0,0.0000,0,0.0000,0.2000
GOOG,C,2013-07-20,960.0000,3,3,0,0,0.0000,0,0.0000,5.9000
GOOG,P,2013-09-21,800.0000,3,3,0,0,0.0000,0,0.0000,17.5000
GOOG,C,2013-07-20,990.0000,3,3,0,0,0.0000,0,0.0000,3.8000
GOOG,C,2013-05-31,930.0000,3,3,0,0,0.0000,0,0.0000,0.1500
HIBB,P,2013-10-19,50.0000,3,3,0,0,0.0000,0,0.0000,1.3000
IBM,P,2013-10-19,190.0000,3,3,0,0,0.0000,0,0.0000,4.3000
IWM,P,2013-12-31,60.0000,3,3,0,0,0.0000,0,0.0000,0.2400
IWM,P,2013-07-20,85.0000,3,3,0,0,0.0000,0,0.0000,0.3900
HD,P,2014-01-18,42.0000,3,3,0,0,0.0000,0,0.0000,0.3100
IWM,C,2013-08-17,101.0000,3,3,0,0,0.0000,0,0.0000,1.7300
IWM,C,2013-08-17,93.0000,3,3,0,0,0.0000,0,0.0000,6.2000
GNW,P,2013-09-21,9.0000,3,3,0,0,0.0000,0,0.0000,0.4700
HPQ,P,2013-07-20,19.0000,3,3,0,0,0.0000,0,0.0000,0.1000
HPT,C,2013-09-21,30.0000,3,3,0,0,0.0000,0,0.0000,1.6000
IOC,C,2013-09-21,80.0000,3,3,0,0,0.0000,0,0.0000,20.5000
IOC,P,2015-01-17,35.0000,3,3,0,0,0.0000,0,0.0000,2.1100
GOOG,C,2013-07-20,980.0000,3,3,0,0,0.0000,0,0.0000,4.3000
GOOG,C,2013-05-31,855.0000,3,3,0,0,0.0000,0,0.0000,20.3000
FAZ,P,2013-06-22,26.0000,3,3,0,0,0.0000,0,0.0000,0.0500
FB,C,2014-01-18,35.0000,3,3,0,0,0.0000,0,0.0000,0.4700
DKS,C,2013-07-20,50.0000,3,3,0,0,0.0000,0,0.0000,2.8000
FDO,P,2013-07-20,60.0000,3,3,0,0,0.0000,0,0.0000,1.2500
EBAY,C,2015-01-17,25.0000,3,3,0,0,0.0000,0,0.0000,30.3500
INTC,P,2014-01-18,18.0000,3,3,0,0,0.0000,0,0.0000,0.3200
INTC,C,2014-01-18,25.0000,3,3,0,0,0.0000,0,0.0000,0.9600
INFY,P,2013-07-20,50.0000,3,3,0,0,0.0000,0,0.0000,9.0000
EEM,C,2013-08-17,45.0000,3,3,0,0,0.0000,0,0.0000,0.3400
EEM,P,2013-06-07,40.5000,3,3,0,0,0.0000,0,0.0000,0.1600
ISRG,P,2013-07-20,400.0000,3,3,0,0,0.0000,0,0.0000,2.0000
GPN,C,2013-08-17,45.0000,3,3,0,0,0.0000,0,0.0000,3.3000
ISRG,C,2013-07-20,520.0000,3,3,0,0,0.0000,0,0.0000,17.0000
ISRG,P,2013-07-20,460.0000,3,3,0,0,0.0000,0,0.0000,10.0000
EPI,C,2013-07-20,18.0000,3,3,0,0,0.0000,0,0.0000,0.6500
FB,P,2015-01-17,27.0000,3,3,0,0,0.0000,0,0.0000,6.2500
GOOG,C,2013-07-20,875.0000,3,3,0,0,0.0000,0,0.0000,31.5000
GLD,P,2013-06-07,132.0000,3,3,0,0,0.0000,0,0.0000,1.7200
FB,P,2015-01-17,15.0000,3,3,0,0,0.0000,0,0.0000,1.0000
EMC,C,2013-08-17,28.0000,3,3,0,0,0.0000,0,0.0000,0.0800
GOOG,P,2013-07-20,830.0000,3,3,0,0,0.0000,0,0.0000,16.3000
GME,P,2013-06-22,38.0000,3,3,0,0,0.0000,0,0.0000,5.2000
HYG,C,2013-06-22,94.0000,3,3,0,0,0.0000,0,0.0000,0.9000
GMCR,P,2013-09-21,35.0000,3,3,0,0,0.0000,0,0.0000,0.2000
IWM,C,2013-06-07,98.5000,3,3,0,0,0.0000,0,0.0000,0.8900
GILD,P,2013-05-31,57.5000,3,3,0,0,0.0000,0,0.0000,2.0100
DLR,P,2013-07-20,65.0000,3,3,0,0,0.0000,0,0.0000,4.8000
FB,P,2013-12-21,19.0000,3,3,0,0,0.0000,0,0.0000,0.7800
FB,P,2014-01-18,16.0000,3,3,0,0,0.0000,0,0.0000,0.3400
EA,C,2013-09-21,19.0000,3,3,0,0,0.0000,0,0.0000,4.5000
HMC,P,2013-07-20,35.0000,3,3,0,0,0.0000,0,0.0000,0.3000
ECA,C,2014-01-18,25.0000,3,3,0,0,0.0000,0,0.0000,0.4000
GOOG,P,2013-05-24,915.0000,3,3,0,0,0.0000,0,0.0000,41.3000
GOOG,P,2013-06-22,790.0000,3,3,0,0,0.0000,0,0.0000,1.7500
EA,P,2013-07-20,18.0000,3,3,0,0,0.0000,0,0.0000,0.1500
EA,P,2013-07-20,20.0000,3,3,0,0,0.0000,0,0.0000,0.4200
IOC,P,2014-01-18,70.0000,3,3,0,0,0.0000,0,0.0000,6.0000
DKS,P,2013-07-20,50.0000,3,3,0,0,0.0000,0,0.0000,1.1000
GLD,P,2013-07-20,135.0000,3,3,0,0,0.0000,0,0.0000,4.9000
FDX,C,2013-06-22,95.0000,3,3,0,0,0.0000,0,0.0000,4.5500
FAZ,C,2013-05-31,36.5000,3,3,0,0,0.0000,0,0.0000,0.1200
IOC,C,2013-05-31,87.5000,3,3,0,0,0.0000,0,0.0000,2.8700
EEM,C,2013-06-28,43.0000,3,3,0,0,0.0000,0,0.0000,0.5400
EOG,C,2014-01-18,170.0000,3,3,0,0,0.0000,0,0.0000,1.9500
HES,P,2013-06-22,62.5000,3,3,0,0,0.0000,0,0.0000,0.5400
GILD,P,2013-07-20,50.0000,3,3,0,0,0.0000,0,0.0000,0.8000
HMC,C,2013-07-20,40.0000,3,3,0,0,0.0000,0,0.0000,1.1000
DHR,P,2014-01-18,60.0000,3,3,0,0,0.0000,0,0.0000,3.0000
FFIV,P,2013-07-20,82.5000,3,3,0,0,0.0000,0,0.0000,4.8000
GMCR,C,2013-12-21,67.5000,3,3,0,0,0.0000,0,0.0000,12.1500
DF,C,2013-09-21,19.0000,3,3,0,0,0.0000,0,0.0000,2.5000
FXE,P,2014-01-18,128.0000,3,3,0,0,0.0000,0,0.0000,3.8000
IOC,C,2014-01-18,125.0000,3,3,0,0,0.0000,0,0.0000,5.2000
ISRG,C,2013-10-19,660.0000,3,3,0,0,0.0000,0,0.0000,2.7500
HRS,P,2013-07-20,50.0000,3,3,0,0,0.0000,0,0.0000,1.7000
EWJ,C,2014-01-18,10.0000,3,3,0,0,0.0000,0,0.0000,1.6800
IOC,C,2014-01-18,120.0000,3,3,0,0,0.0000,0,0.0000,7.8500
IOC,P,2015-01-17,95.0000,3,3,0,0,0.0000,0,0.0000,28.1000
GLD,C,2013-06-22,119.0000,3,3,0,0,0.0000,0,0.0000,15.2000
HD,C,2013-05-31,57.5000,3,3,0,0,0.0000,0,0.0000,21.8000
GS,P,2015-01-17,155.0000,3,3,0,0,0.0000,0,0.0000,21.2000
ISRG,C,2013-07-20,590.0000,3,3,0,0,0.0000,0,0.0000,2.5000
DVA,P,2013-10-19,115.0000,3,3,0,0,0.0000,0,0.0000,3.7000
EFA,P,2013-06-22,59.0000,3,3,0,0,0.0000,0,0.0000,0.4600
GDX,C,2013-06-22,31.0000,3,3,0,0,0.0000,0,0.0000,0.2500
GS,P,2014-01-18,115.0000,3,3,0,0,0.0000,0,0.0000,2.2400
GMCR,C,2013-12-21,95.0000,3,3,0,0,0.0000,0,0.0000,2.9800
HLF,C,2013-06-22,50.0000,3,3,0,0,0.0000,0,0.0000,1.7500
GLNG,C,2013-12-21,35.0000,3,3,0,0,0.0000,0,0.0000,3.0000
GLD,C,2013-12-21,135.0000,3,3,0,0,0.0000,0,0.0000,7.5000
GME,C,2013-10-19,35.0000,3,3,0,0,0.0000,0,0.0000,2.0500
GME,C,2013-10-19,33.0000,3,3,0,0,0.0000,0,0.0000,2.7300
HSIC,C,2013-07-20,100.0000,3,3,0,0,0.0000,0,0.0000,0.3000
GME,P,2013-06-22,28.0000,3,3,0,0,0.0000,0,0.0000,0.5200
GILD,P,2015-01-17,30.0000,3,3,0,0,0.0000,0,0.0000,1.4200
DVN,P,2013-07-20,50.0000,3,3,0,0,0.0000,0,0.0000,0.3900
HD,C,2015-01-17,70.0000,3,3,0,0,0.0000,0,0.0000,13.6500
GRPN,C,2013-05-31,8.0000,3,3,0,0,0.0000,0,0.0000,0.0300
X,C,2014-01-18,20.0000,3,3,0,0,0.0000,0,0.0000,1.7300
DFS,C,2013-07-20,48.0000,3,3,0,0,0.0000,0,0.0000,1.7000
EGN,P,2013-07-20,50.0000,3,3,0,0,0.0000,0,0.0000,0.5000
GPOR,C,2013-07-20,30.0000,3,3,0,0,0.0000,0,0.0000,17.2000
FXF,P,2013-06-22,100.0000,3,3,0,0,0.0000,0,0.0000,0.5000
GLD,P,2013-09-21,126.0000,3,3,0,0,0.0000,0,0.0000,3.1000
GLL,C,2014-01-18,87.0000,3,3,0,0,0.0000,0,0.0000,10.0000
DELL,P,2013-05-24,15.0000,3,3,0,0,0.0000,0,0.0000,1.6000
DECK,P,2013-05-31,52.5000,3,3,0,0,0.0000,0,0.0000,0.6500
DG,P,2013-06-22,52.5000,3,3,0,0,0.0000,0,0.0000,0.9000
FIRE,P,2013-06-22,55.0000,3,3,0,0,0.0000,0,0.0000,3.3500
KRFT,C,2014-01-18,57.5000,3,3,0,0,0.0000,0,0.0000,2.1000
DRN,P,2013-06-22,46.0000,3,3,0,0,0.0000,0,0.0000,0.4500
FB,C,2013-05-31,20.0000,3,3,0,0,0.0000,0,0.0000,4.4000
KND,C,2013-06-22,15.0000,3,3,0,0,0.0000,0,0.0000,0.1000
EXC,C,2014-01-18,40.0000,3,3,0,0,0.0000,0,0.0000,0.3000
LTD,P,2013-07-20,50.0000,3,3,0,0,0.0000,0,0.0000,1.7500
EXC,C,2013-06-22,34.0000,3,3,0,0,0.0000,0,0.0000,1.0300
JCP,C,2013-05-31,20.0000,3,3,0,0,0.0000,0,0.0000,0.1300
EOG,P,2013-10-19,85.0000,3,3,0,0,0.0000,0,0.0000,0.7500
KO,P,2013-08-17,39.0000,3,3,0,0,0.0000,0,0.0000,0.4500
NEM,C,2013-05-31,33.0000,3,3,0,0,0.0000,0,0.0000,0.2300
NEM,P,2014-01-18,34.0000,3,3,0,0,0.0000,0,0.0000,4.9000
JNJ,C,2013-07-20,70.0000,3,3,0,0,0.0000,0,0.0000,16.9000
LKQ,C,2013-06-22,25.0000,3,3,0,0,0.0000,0,0.0000,0.5500
MWE,P,2013-06-22,70.0000,3,3,0,0,0.0000,0,0.0000,2.5000
MMM,P,2014-01-18,97.5000,3,3,0,0,0.0000,0,0.0000,2.5300
EA,P,2013-07-20,24.0000,3,3,0,0,0.0000,0,0.0000,1.9700
NFLX,P,2013-06-14,230.0000,3,3,0,0,0.0000,0,0.0000,10.9000
GES,P,2013-12-21,21.0000,3,3,0,0,0.0000,0,0.0000,0.7200
NFLX,P,2013-07-20,225.0000,3,3,0,0,0.0000,0,0.0000,15.4000
JCP,C,2013-06-22,23.0000,3,3,0,0,0.0000,0,0.0000,0.1700
DHI,P,2013-08-17,24.0000,3,3,0,0,0.0000,0,0.0000,1.0600
LAMR,P,2013-10-19,46.0000,3,3,0,0,0.0000,0,0.0000,2.8500
JCP,P,2013-06-22,15.0000,3,3,0,0,0.0000,0,0.0000,0.1200
EFA,C,2013-07-20,59.0000,3,3,0,0,0.0000,0,0.0000,2.7700
MA,P,2013-06-22,550.0000,3,3,0,0,0.0000,0,0.0000,5.2000
EFA,C,2013-06-22,60.0000,3,3,0,0,0.0000,0,0.0000,1.9500
MDT,P,2013-07-20,50.0000,3,3,0,0,0.0000,0,0.0000,0.9200
MTOR,C,2014-01-18,6.0000,3,3,0,0,0.0000,0,0.0000,1.9500
FCX,P,2013-05-31,28.0000,3,3,0,0,0.0000,0,0.0000,0.0300
MGM,C,2013-08-17,16.0000,3,3,0,0,0.0000,0,0.0000,0.6100
FAZ,C,2013-05-24,31.5000,3,3,0,0,0.0000,0,0.0000,2.5500
MOS,P,2013-05-31,60.0000,3,3,0,0,0.0000,0,0.0000,0.9200
LNKD,C,2013-08-17,185.0000,3,3,0,0,0.0000,0,0.0000,9.3000
LNKD,P,2013-07-20,175.0000,3,3,0,0,0.0000,0,0.0000,10.0500
FCX,P,2013-06-22,32.0000,3,3,0,0,0.0000,0,0.0000,2.2100
NFLX,P,2015-01-17,120.0000,3,3,0,0,0.0000,0,0.0000,10.2000
NFLX,P,2013-06-14,205.0000,3,3,0,0,0.0000,0,0.0000,1.7600
MDC,C,2013-06-22,41.0000,3,3,0,0,0.0000,0,0.0000,0.5000
MYL,C,2014-01-18,30.0000,3,3,0,0,0.0000,0,0.0000,3.2500
NFLX,C,2013-07-20,280.0000,3,3,0,0,0.0000,0,0.0000,2.1500
JCP,P,2013-06-22,17.0000,3,3,0,0,0.0000,0,0.0000,0.3700
MOS,P,2013-05-24,60.0000,3,3,0,0,0.0000,0,0.0000,0.3800
MA,P,2013-06-22,570.0000,3,3,0,0,0.0000,0,0.0000,11.9500
EMC,P,2013-05-31,24.0000,3,3,0,0,0.0000,0,0.0000,0.4200
LNKD,C,2013-07-20,170.0000,3,3,0,0,0.0000,0,0.0000,12.0000
DECK,C,2013-09-21,55.0000,3,3,0,0,0.0000,0,0.0000,4.0000
MS,C,2013-07-20,23.0000,3,3,0,0,0.0000,0,0.0000,1.8900
MS,C,2013-05-31,24.0000,3,3,0,0,0.0000,0,0.0000,0.4200
EEM,P,2013-07-20,41.5000,3,3,0,0,0.0000,0,0.0000,1.0700
JPM,P,2013-07-20,50.0000,3,3,0,0,0.0000,0,0.0000,0.9000
EFA,C,2013-05-24,61.0000,3,3,0,0,0.0000,0,0.0000,0.2700
MOS,P,2013-05-24,62.5000,3,3,0,0,0.0000,0,0.0000,3.3500
JNJ,C,2013-07-20,62.5000,3,3,0,0,0.0000,0,0.0000,24.2500
LEN,C,2013-07-20,45.0000,3,3,0,0,0.0000,0,0.0000,1.2400
MA,C,2013-05-24,565.0000,3,3,0,0,0.0000,0,0.0000,3.2000
LVS,P,2013-06-22,55.0000,3,3,0,0,0.0000,0,0.0000,0.7900
LNKD,P,2013-08-17,170.0000,3,3,0,0,0.0000,0,0.0000,11.5000
NFLX,P,2013-06-14,220.0000,3,3,0,0,0.0000,0,0.0000,5.6000
NFLX,P,2013-05-31,260.0000,3,3,0,0,0.0000,0,0.0000,34.5500
FSLR,P,2013-08-17,45.0000,3,3,0,0,0.0000,0,0.0000,3.4500
NFLX,P,2013-06-22,175.0000,3,3,0,0,0.0000,0,0.0000,0.3000
NFLX,C,2013-06-07,265.0000,3,3,0,0,0.0000,0,0.0000,0.4500
NFLX,C,2013-07-20,220.0000,3,3,0,0,0.0000,0,0.0000,19.7000
FOSL,C,2013-06-22,100.0000,3,3,0,0,0.0000,0,0.0000,5.4000
NFLX,C,2013-05-24,215.0000,3,3,0,0,0.0000,0,0.0000,10.0500
DRN,P,2013-11-16,41.5000,3,3,0,0,0.0000,0,0.0000,2.1000
LGF,C,2015-01-17,27.0000,3,3,0,0,0.0000,0,0.0000,5.9000
KO,C,2013-06-22,40.0000,3,3,0,0,0.0000,0,0.0000,1.9000
NFLX,P,2013-12-21,220.0000,3,3,0,0,0.0000,0,0.0000,31.3500
NFLX,C,2013-09-21,300.0000,3,3,0,0,0.0000,0,0.0000,5.7000
FB,P,2013-12-21,24.0000,3,3,0,0,0.0000,0,0.0000,2.4900
FAST,C,2013-08-17,55.0000,3,3,0,0,0.0000,0,0.0000,1.0500
EXPR,C,2013-07-20,20.0000,3,3,0,0,0.0000,0,0.0000,1.0000
GDX,P,2013-06-07,26.0000,3,3,0,0,0.0000,0,0.0000,0.2300
LLY,P,2013-10-19,52.5000,3,3,0,0,0.0000,0,0.0000,2.3000
DTV,C,2015-01-17,57.5000,3,3,0,0,0.0000,0,0.0000,11.8000
MMM,P,2014-01-18,80.0000,3,3,0,0,0.0000,0,0.0000,0.8500
FFIV,P,2013-06-22,70.0000,3,3,0,0,0.0000,0,0.0000,0.3100
EEM,P,2013-07-20,38.5000,3,3,0,0,0.0000,0,0.0000,0.3700
IYR,C,2013-07-20,73.0000,3,3,0,0,0.0000,0,0.0000,0.9200
JPM,P,2014-03-22,40.0000,3,3,0,0,0.0000,0,0.0000,1.0800
DISCA,P,2013-07-20,75.0000,3,3,0,0,0.0000,0,0.0000,1.1000
F,C,2014-01-18,13.0000,3,3,0,0,0.0000,0,0.0000,2.2000
MON,C,2013-07-20,110.0000,3,3,0,0,0.0000,0,0.0000,1.4700
MMM,P,2013-05-31,110.0000,3,3,0,0,0.0000,0,0.0000,0.7500
MOS,C,2013-09-21,70.0000,3,3,0,0,0.0000,0,0.0000,0.7000
MLNX,C,2013-06-22,55.0000,3,3,0,0,0.0000,0,0.0000,1.9000
GDX,C,2013-06-07,25.0000,3,3,0,0,0.0000,0,0.0000,2.5400
LNKD,C,2013-07-20,195.0000,3,3,0,0,0.0000,0,0.0000,2.9500
MA,P,2013-05-31,560.0000,3,3,0,0,0.0000,0,0.0000,1.8500
NEM,P,2013-07-20,27.0000,3,3,0,0,0.0000,0,0.0000,0.2900
MS,P,2013-10-19,25.0000,3,3,0,0,0.0000,0,0.0000,2.3400
NFLX,P,2013-09-21,195.0000,3,3,0,0,0.0000,0,0.0000,12.6000
EEM,C,2013-06-14,43.0000,3,3,0,0,0.0000,0,0.0000,0.3400
FXI,P,2013-07-20,38.0000,3,3,0,0,0.0000,0,0.0000,2.7800
MLNX,C,2013-07-20,60.0000,3,3,0,0,0.0000,0,0.0000,2.0000
EDC,C,2013-07-20,20.0000,3,3,0,0,0.0000,0,0.0000,10.8000
EEM,P,2013-08-17,41.5000,3,3,0,0,0.0000,0,0.0000,1.4000
FFIV,P,2013-07-20,77.5000,3,3,0,0,0.0000,0,0.0000,2.9700
JCI,C,2014-01-18,42.0000,3,3,0,0,0.0000,0,0.0000,0.8500
MA,P,2013-06-22,540.0000,3,3,0,0,0.0000,0,0.0000,3.4000
JCP,C,2013-05-31,16.0000,3,3,0,0,0.0000,0,0.0000,3.0500
MA,C,2013-06-22,585.0000,3,3,0,0,0.0000,0,0.0000,6.0000
JCI,C,2013-10-19,38.0000,3,3,0,0,0.0000,0,0.0000,1.4000
ARIA,C,2014-01-18,17.0000,3,3,0,0,0.0000,0,0.0000,4.6100
K,C,2013-06-22,67.5000,3,3,0,0,0.0000,0,0.0000,0.0500
JNJ,C,2013-07-20,67.5000,3,3,0,0,0.0000,0,0.0000,19.4000
IYR,P,2013-06-22,69.0000,3,3,0,0,0.0000,0,0.0000,0.3800
MON,C,2013-05-31,105.0000,3,3,0,0,0.0000,0,0.0000,1.0000
ERX,C,2013-06-22,70.0000,3,3,0,0,0.0000,0,0.0000,4.2000
NFLX,C,2013-07-20,240.0000,3,3,0,0,0.0000,0,0.0000,10.5000
DVN,P,2013-05-31,57.5000,3,3,0,0,0.0000,0,0.0000,0.8000
EEM,C,2013-06-07,42.0000,3,3,0,0,0.0000,0,0.0000,0.7300
FB,C,2013-09-21,25.0000,3,3,0,0,0.0000,0,0.0000,1.7800
LNG,C,2013-07-20,27.0000,3,3,0,0,0.0000,0,0.0000,3.1000
MDCO,C,2013-06-22,36.0000,3,3,0,0,0.0000,0,0.0000,0.6000
DHI,P,2013-07-20,25.0000,3,3,0,0,0.0000,0,0.0000,1.0700
LGF,C,2013-09-21,28.0000,3,3,0,0,0.0000,0,0.0000,1.9500
DVN,C,2013-07-20,60.0000,3,3,0,0,0.0000,0,0.0000,1.2400
MNTA,C,2013-06-22,13.0000,3,3,0,0,0.0000,0,0.0000,0.8000
EA,C,2013-07-20,21.0000,3,3,0,0,0.0000,0,0.0000,2.2200
LOW,P,2013-05-24,42.5000,3,3,0,0,0.0000,0,0.0000,0.2300
FSYS,P,2013-10-19,17.0000,3,3,0,0,0.0000,0,0.0000,2.3500
NEM,P,2013-05-31,31.0000,3,3,0,0,0.0000,0,0.0000,0.1500
EEM,C,2013-06-22,40.0000,3,3,0,0,0.0000,0,0.0000,2.4100
MGM,P,2013-08-17,15.0000,3,3,0,0,0.0000,0,0.0000,1.0500
DIA,P,2013-05-31,152.5000,3,3,0,0,0.0000,0,0.0000,0.8000
FXI,C,2013-07-20,34.5000,3,3,0,0,0.0000,0,0.0000,2.3700
LYB,P,2013-06-22,67.2500,3,3,0,0,0.0000,0,0.0000,3.3000
EWJ,P,2013-09-21,12.0000,3,3,0,0,0.0000,0,0.0000,1.1500
EEM,P,2013-08-17,36.0000,3,3,0,0,0.0000,0,0.0000,0.3000
MLNX,P,2013-07-20,45.0000,3,3,0,0,0.0000,0,0.0000,1.2000
MPEL,P,2013-06-22,24.0000,3,3,0,0,0.0000,0,0.0000,1.3500
FAS,P,2013-06-22,60.0000,3,3,0,0,0.0000,0,0.0000,1.0000
M,C,2013-05-24,49.0000,3,3,0,0,0.0000,0,0.0000,0.1800
ERX,P,2013-10-19,60.0000,3,3,0,0,0.0000,0,0.0000,5.8000
JOY,C,2013-10-19,40.0000,3,3,0,0,0.0000,0,0.0000,15.8000
FB,C,2013-06-28,24.5000,3,3,0,0,0.0000,0,0.0000,0.9800
NDSN,P,2013-06-22,70.0000,3,3,0,0,0.0000,0,0.0000,3.0000
KMP,C,2013-07-20,82.5000,3,3,0,0,0.0000,0,0.0000,5.9500
KMX,P,2014-01-18,28.0000,3,3,0,0,0.0000,0,0.0000,0.3000
ESRX,P,2013-08-17,60.0000,3,3,0,0,0.0000,0,0.0000,1.6400
KBH,P,2013-06-22,20.0000,3,3,0,0,0.0000,0,0.0000,0.1900
KBH,C,2014-01-18,23.0000,3,3,0,0,0.0000,0,0.0000,3.3500
DHI,P,2013-06-22,24.0000,3,3,0,0,0.0000,0,0.0000,0.3800
KKR,C,2013-06-22,20.0000,3,3,0,0,0.0000,0,0.0000,0.7500
MMM,P,2014-01-18,87.5000,3,3,0,0,0.0000,0,0.0000,1.2600
KFN,P,2013-06-22,11.0000,3,3,0,0,0.0000,0,0.0000,0.5500
JOY,C,2013-05-31,55.0000,3,3,0,0,0.0000,0,0.0000,1.8500
LNKD,C,2013-05-24,190.0000,3,3,0,0,0.0000,0,0.0000,0.0100
LGF,C,2013-07-20,28.0000,3,3,0,0,0.0000,0,0.0000,1.2000
MDR,P,2014-01-18,8.0000,3,3,0,0,0.0000,0,0.0000,0.7000
JOY,P,2014-01-18,35.0000,3,3,0,0,0.0000,0,0.0000,0.8600
KMP,P,2013-09-21,87.5000,3,3,0,0,0.0000,0,0.0000,3.5000
DIS,P,2013-10-19,67.5000,3,3,0,0,0.0000,0,0.0000,4.9000
KSS,P,2015-01-17,45.0000,3,3,0,0,0.0000,0,0.0000,4.4000
EMC,C,2013-07-20,22.0000,3,3,0,0,0.0000,0,0.0000,1.9500
FCX,C,2013-05-24,32.0000,3,3,0,0,0.0000,0,0.0000,0.0100
JPM,C,2013-07-20,48.0000,3,3,0,0,0.0000,0,0.0000,5.6000
KMX,C,2013-10-19,45.0000,3,3,0,0,0.0000,0,0.0000,4.6000
LNKD,C,2015-01-17,200.0000,3,3,0,0,0.0000,0,0.0000,27.8000
LNKD,C,2013-05-31,215.0000,3,3,0,0,0.0000,0,0.0000,0.0500
KMX,P,2013-07-20,37.0000,3,3,0,0,0.0000,0,0.0000,0.1500
MDLZ,C,2013-06-22,32.0000,3,3,0,0,0.0000,0,0.0000,0.6300
AXP,C,2013-06-22,72.5000,3,3,0,0,0.0000,0,0.0000,3.3000
IYR,C,2015-01-17,75.0000,3,3,0,0,0.0000,0,0.0000,3.3500
MCD,P,2013-09-21,120.0000,3,3,0,0,0.0000,0,0.0000,21.1000
FDX,C,2013-10-19,105.0000,3,3,0,0,0.0000,0,0.0000,2.9500
MSFT,C,2013-06-22,36.0000,3,3,0,0,0.0000,0,0.0000,0.1200
FAS,C,2013-05-31,64.0000,3,3,0,0,0.0000,0,0.0000,2.7300
MGM,C,2013-07-20,17.0000,3,3,0,0,0.0000,0,0.0000,0.1700
LNCO,P,2013-06-22,35.0000,3,3,0,0,0.0000,0,0.0000,0.2500
LPX,P,2013-06-22,18.0000,3,3,0,0,0.0000,0,0.0000,0.6000
MNKD,C,2013-08-17,9.0000,3,3,0,0,0.0000,0,0.0000,0.5100
FCX,C,2013-05-31,30.0000,3,3,0,0,0.0000,0,0.0000,0.6800
ORLY,P,2013-08-17,110.0000,3,3,0,0,0.0000,0,0.0000,4.2000
F,C,2013-07-20,10.0000,3,3,0,0,0.0000,0,0.0000,4.8500
GDX,C,2013-06-22,32.0000,3,3,0,0,0.0000,0,0.0000,0.1600
QQQ,P,2013-06-22,69.0000,3,3,0,0,0.0000,0,0.0000,0.2500
ORLY,P,2013-08-17,105.0000,3,3,0,0,0.0000,0,0.0000,2.5000
RTN,C,2013-08-17,60.0000,3,3,0,0,0.0000,0,0.0000,6.9000
DG,P,2013-08-17,48.0000,3,3,0,0,0.0000,0,0.0000,0.6000
PWRD,P,2013-06-22,11.0000,3,3,0,0,0.0000,0,0.0000,0.3000
PERI,P,2013-06-22,15.0000,3,3,0,0,0.0000,0,0.0000,1.7500
PWRD,C,2013-06-22,14.0000,3,3,0,0,0.0000,0,0.0000,0.4000
EEM,C,2013-06-07,41.5000,3,3,0,0,0.0000,0,0.0000,1.0600
SBAC,C,2013-07-20,80.0000,3,3,0,0,0.0000,0,0.0000,1.1500
GDX,C,2013-07-20,29.0000,3,3,0,0,0.0000,0,0.0000,1.0300
PRCP,C,2013-10-19,7.5000,3,3,0,0,0.0000,0,0.0000,0.6500
EEM,P,2013-05-31,43.0000,3,3,0,0,0.0000,0,0.0000,0.9500
EEM,C,2013-07-20,42.0000,3,3,0,0,0.0000,0,0.0000,1.1100
EEM,P,2013-07-20,40.5000,3,3,0,0,0.0000,0,0.0000,0.7300
EEM,C,2013-05-31,41.0000,3,3,0,0,0.0000,0,0.0000,1.2300
EEM,C,2013-06-28,41.0000,3,3,0,0,0.0000,0,0.0000,1.6300
EEM,P,2013-07-20,40.0000,3,3,0,0,0.0000,0,0.0000,0.6600
PCLN,C,2013-06-22,990.0000,3,3,0,0,0.0000,0,0.0000,0.1000
EFA,C,2013-06-22,62.0000,3,3,0,0,0.0000,0,0.0000,0.7500
EBAY,C,2013-10-19,52.5000,3,3,0,0,0.0000,0,0.0000,5.1000
PCLN,P,2013-07-20,800.0000,3,3,0,0,0.0000,0,0.0000,32.2000
ORCL,P,2013-07-20,34.0000,3,3,0,0,0.0000,0,0.0000,1.4700
PG,C,2013-05-24,77.5000,3,3,0,0,0.0000,0,0.0000,4.2500
NKE,P,2013-06-22,65.0000,3,3,0,0,0.0000,0,0.0000,3.7000
NOV,C,2013-07-20,70.0000,3,3,0,0,0.0000,0,0.0000,2.3900
PCLN,C,2013-05-24,785.0000,3,3,0,0,0.0000,0,0.0000,18.0000
REGN,C,2013-06-22,290.0000,3,3,0,0,0.0000,0,0.0000,2.6500
CVS,C,2013-06-22,52.5000,3,3,0,0,0.0000,0,0.0000,6.8500
ORCL,C,2013-06-22,34.0000,3,3,0,0,0.0000,0,0.0000,0.8400
PCLN,C,2013-06-22,840.0000,3,3,0,0,0.0000,0,0.0000,8.4000
PG,P,2013-10-19,77.5000,3,3,0,0,0.0000,0,0.0000,1.8100
PBR,C,2013-07-20,18.0000,3,3,0,0,0.0000,0,0.0000,0.9200
PCLN,P,2013-06-22,795.0000,3,3,0,0,0.0000,0,0.0000,21.8000
COH,C,2013-11-16,60.0000,3,3,0,0,0.0000,0,0.0000,3.3000
QQQ,P,2013-09-21,70.0000,3,3,0,0,0.0000,0,0.0000,1.6200
CELG,P,2015-01-17,80.0000,3,3,0,0,0.0000,0,0.0000,6.7500
CELG,C,2015-01-17,150.0000,3,3,0,0,0.0000,0,0.0000,14.0500
QLD,P,2013-06-22,69.0000,3,3,0,0,0.0000,0,0.0000,2.5300
PG,P,2013-08-17,87.5000,3,3,0,0,0.0000,0,0.0000,6.6300
SBUX,C,2013-08-17,62.5000,3,3,0,0,0.0000,0,0.0000,3.1300
CBI,P,2013-10-19,55.0000,3,3,0,0,0.0000,0,0.0000,2.1500
CZR,P,2013-07-20,12.5000,3,3,0,0,0.0000,0,0.0000,0.9000
NTAP,P,2013-07-20,36.0000,3,3,0,0,0.0000,0,0.0000,1.4100
PEP,C,2014-01-18,77.5000,3,3,0,0,0.0000,0,0.0000,6.6000
PG,P,2014-01-18,87.5000,3,3,0,0,0.0000,0,0.0000,8.1400
CRM,C,2013-08-17,21.2500,3,3,0,0,0.0000,0,0.0000,21.5000
CYNO,P,2013-06-22,35.0000,3,3,0,0,0.0000,0,0.0000,9.7000
CATO,P,2014-01-18,20.0000,3,3,0,0,0.0000,0,0.0000,0.4000
CRM,P,2013-05-31,40.0000,3,3,0,0,0.0000,0,0.0000,0.0500
BP,C,2013-06-07,45.0000,3,3,0,0,0.0000,0,0.0000,0.0700
SANM,P,2013-06-22,12.0000,3,3,0,0,0.0000,0,0.0000,0.2300
CLH,P,2013-10-19,55.0000,3,3,0,0,0.0000,0,0.0000,2.6000
COH,C,2014-01-18,60.0000,3,3,0,0,0.0000,0,0.0000,4.1000
CZR,P,2013-06-22,10.0000,3,3,0,0,0.0000,0,0.0000,0.1000
RGLD,C,2013-06-22,60.0000,3,3,0,0,0.0000,0,0.0000,0.5000
NTAP,C,2013-07-20,36.0000,3,3,0,0,0.0000,0,0.0000,1.7800
SBAC,C,2013-09-21,60.0000,3,3,0,0,0.0000,0,0.0000,18.8000
QCOR,C,2013-06-22,30.0000,3,3,0,0,0.0000,0,0.0000,4.8000
PPG,C,2014-01-18,145.0000,3,3,0,0,0.0000,0,0.0000,18.4000
PRU,C,2013-06-22,57.5000,3,3,0,0,0.0000,0,0.0000,8.5500
QCOM,P,2013-07-20,62.5000,3,3,0,0,0.0000,0,0.0000,1.3800
PG,P,2013-10-19,72.5000,3,1,2,0,0.0000,0,0.0000,0.8900
PAYX,C,2013-06-22,37.0000,3,3,0,0,0.0000,0,0.0000,1.0800
PNRA,P,2013-07-20,160.0000,3,3,0,0,0.0000,0,0.0000,0.5000
QCOR,C,2013-06-22,45.0000,3,3,0,0,0.0000,0,0.0000,0.1500
CERN,C,2013-06-22,105.0000,3,3,0,0,0.0000,0,0.0000,0.2000
CTRX,C,2013-06-22,57.5000,3,3,0,0,0.0000,0,0.0000,0.1400
NOV,P,2013-08-17,60.0000,3,3,0,0,0.0000,0,0.0000,0.7800
CMG,P,2013-07-20,370.0000,3,3,0,0,0.0000,0,0.0000,19.7000
ROG,P,2013-09-21,45.0000,3,3,0,0,0.0000,0,0.0000,2.3500
POM,C,2013-06-22,20.0000,3,3,0,0,0.0000,0,0.0000,1.3000
R,P,2013-11-16,42.5000,3,3,0,0,0.0000,0,0.0000,0.5000
CF,P,2013-05-24,190.0000,3,3,0,0,0.0000,0,0.0000,4.0000
PII,C,2013-06-22,92.5000,3,3,0,0,0.0000,0,0.0000,1.7000
PTR,C,2013-06-22,120.0000,3,3,0,0,0.0000,0,0.0000,2.4000
CRUS,C,2013-12-21,18.0000,3,3,0,0,0.0000,0,0.0000,2.6000
OC,P,2013-06-22,45.0000,3,3,0,0,0.0000,0,0.0000,1.9000
OSIS,P,2013-06-22,45.0000,3,3,0,0,0.0000,0,0.0000,0.2500
CLSN,C,2015-01-17,1.0000,3,3,0,0,0.0000,0,0.0000,0.4000
BOFI,P,2013-06-22,35.0000,3,3,0,0,0.0000,0,0.0000,0.4000
CELG,P,2013-06-22,125.0000,3,3,0,0,0.0000,0,0.0000,5.9000
QCOR,P,2013-07-20,33.0000,3,3,0,0,0.0000,0,0.0000,2.7500
DANG,C,2013-09-21,7.0000,3,3,0,0,0.0000,0,0.0000,0.6000
CRR,C,2013-06-22,75.0000,3,3,0,0,0.0000,0,0.0000,0.6500
ONXX,C,2013-06-22,100.0000,3,3,0,0,0.0000,0,0.0000,1.5000
CSIQ,C,2013-06-22,8.0000,3,3,0,0,0.0000,0,0.0000,1.2000
NTAP,P,2013-06-22,35.0000,3,3,0,0,0.0000,0,0.0000,0.6200
RY,C,2013-06-22,60.0000,3,3,0,0,0.0000,0,0.0000,1.8500
PCYC,C,2013-06-22,90.0000,3,3,0,0,0.0000,0,0.0000,2.9000
CSTR,P,2013-06-22,50.0000,3,3,0,0,0.0000,0,0.0000,0.5500
PG,C,2013-06-22,75.0000,3,3,0,0,0.0000,0,0.0000,7.0000
CERN,C,2013-07-20,105.0000,3,3,0,0,0.0000,0,0.0000,0.6000
PANL,C,2013-09-21,30.0000,3,3,0,0,0.0000,0,0.0000,2.9000
PG,C,2013-08-17,77.5000,3,3,0,0,0.0000,0,0.0000,5.0000
RIG,C,2013-08-17,48.0000,3,3,0,0,0.0000,0,0.0000,4.3500
NVDA,P,2013-06-22,14.0000,3,3,0,0,0.0000,0,0.0000,0.2100
NTES,P,2013-07-20,55.0000,3,3,0,0,0.0000,0,0.0000,0.9000
NUVA,C,2013-06-22,22.5000,3,3,0,0,0.0000,0,0.0000,0.6000
BX,C,2015-01-17,17.0000,3,3,0,0,0.0000,0,0.0000,6.5000
PETM,C,2013-07-20,70.0000,3,3,0,0,0.0000,0,0.0000,1.8600
PFE,C,2014-01-18,27.0000,3,3,0,0,0.0000,0,0.0000,2.7500
NVDA,P,2013-05-24,14.5000,3,3,0,0,0.0000,0,0.0000,0.0500
PAYX,C,2013-06-22,38.0000,3,3,0,0,0.0000,0,0.0000,0.4900
REGN,C,2014-01-18,400.0000,3,3,0,0,0.0000,0,0.0000,4.5000
PRAA,P,2013-06-22,150.0000,3,3,0,0,0.0000,0,0.0000,5.2000
RLGY,C,2013-06-22,55.0000,3,3,0,0,0.0000,0,0.0000,0.5000
CQB,C,2013-08-17,8.0000,3,3,0,0,0.0000,0,0.0000,2.4500
RDN,P,2013-07-20,13.0000,3,3,0,0,0.0000,0,0.0000,1.0100
ORCL,P,2013-07-20,32.0000,3,3,0,0,0.0000,0,0.0000,0.6800
RL,P,2013-07-20,165.0000,3,3,0,0,0.0000,0,0.0000,1.2500
CCL,P,2013-06-22,31.0000,3,3,0,0,0.0000,0,0.0000,0.2500
RIG,C,2013-11-16,52.5000,3,3,0,0,0.0000,0,0.0000,3.2000
PCLN,C,2013-06-22,900.0000,3,3,0,0,0.0000,0,0.0000,1.3500
COST,C,2013-05-24,110.0000,3,3,0,0,0.0000,0,0.0000,3.8500
CRM,P,2013-05-31,41.5000,3,3,0,0,0.0000,0,0.0000,0.1700
QCOM,P,2013-08-17,67.5000,3,3,0,0,0.0000,0,0.0000,4.8500
RYL,P,2013-10-19,46.0000,3,3,0,0,0.0000,0,0.0000,4.1000
OXY,C,2013-07-20,100.0000,3,3,0,0,0.0000,0,0.0000,0.4500
PCLN,P,2013-05-24,775.0000,3,3,0,0,0.0000,0,0.0000,0.0500
C,P,2013-06-22,46.0000,3,3,0,0,0.0000,0,0.0000,0.2600
CORE,C,2013-11-16,60.0000,3,3,0,0,0.0000,0,0.0000,3.1000
ROC,P,2013-08-17,35.0000,3,3,0,0,0.0000,0,0.0000,0.0500
P,P,2014-01-18,10.0000,3,3,0,0,0.0000,0,0.0000,0.5000
C,P,2013-08-17,35.0000,3,3,0,0,0.0000,0,0.0000,0.1500
RMD,C,2013-06-22,55.0000,3,3,0,0,0.0000,0,0.0000,0.2500
BP,P,2013-06-07,43.0000,3,3,0,0,0.0000,0,0.0000,0.3900
CHK,P,2013-05-31,21.5000,3,3,0,0,0.0000,0,0.0000,0.2800
PNRA,P,2013-06-22,190.0000,3,3,0,0,0.0000,0,0.0000,4.0000
PNRA,C,2013-06-22,185.0000,3,3,0,0,0.0000,0,0.0000,6.3000
PNRA,P,2013-06-22,180.0000,3,3,0,0,0.0000,0,0.0000,1.1500
QCOR,P,2013-07-20,26.0000,3,3,0,0,0.0000,0,0.0000,0.7000
RDN,P,2013-07-20,11.0000,3,3,0,0,0.0000,0,0.0000,0.3600
CMI,P,2013-12-21,97.5000,3,3,0,0,0.0000,0,0.0000,4.0000
POT,C,2013-05-31,37.0000,3,3,0,0,0.0000,0,0.0000,4.0500
NOK,C,2013-06-22,4.0000,3,3,0,0,0.0000,0,0.0000,0.0700
NSC,C,2013-06-22,85.0000,3,3,0,0,0.0000,0,0.0000,0.0500
CP,C,2013-06-22,135.0000,3,3,0,0,0.0000,0,0.0000,2.4000
CELG,C,2013-07-20,140.0000,3,3,0,0,0.0000,0,0.0000,1.2900
CAT,P,2013-07-20,77.5000,3,3,0,0,0.0000,0,0.0000,0.5500
CXO,P,2013-06-22,80.0000,3,3,0,0,0.0000,0,0.0000,2.3500
SPY,P,2013-07-20,130.0000,3,3,0,0,0.0000,0,0.0000,0.0900
SHLD,P,2014-06-21,40.4200,3,3,0,0,0.0000,0,0.0000,5.1500
BMC,C,2014-01-18,46.0000,3,3,0,0,0.0000,0,0.0000,0.3500
CHK,P,2013-07-20,17.0000,3,3,0,0,0.0000,0,0.0000,0.1300
CHK,C,2013-10-19,21.0000,3,3,0,0,0.0000,0,0.0000,1.9200
TSLA,P,2015-01-17,28.0000,3,3,0,0,0.0000,0,0.0000,1.7500
SPY,P,2013-08-17,169.0000,3,3,0,0,0.0000,0,0.0000,6.9100
DDD,C,2013-07-20,50.0000,3,3,0,0,0.0000,0,0.0000,2.1500
TCP,C,2013-06-22,45.0000,3,3,0,0,0.0000,0,0.0000,1.3000
SI,C,2013-07-20,115.0000,3,3,0,0,0.0000,0,0.0000,0.5500
SLW,C,2013-06-22,25.0000,3,3,0,0,0.0000,0,0.0000,0.2800
STX,P,2013-06-22,38.0000,3,3,0,0,0.0000,0,0.0000,0.2300
SIRI,C,2015-01-17,2.0000,3,3,0,0,0.0000,0,0.0000,1.6800
TEN,P,2013-07-20,43.0000,3,3,0,0,0.0000,0,0.0000,1.8500
SLW,C,2014-01-18,23.0000,3,3,0,0,0.0000,0,0.0000,3.0500
DDD,P,2013-06-22,50.0000,3,3,0,0,0.0000,0,0.0000,5.5000
TREX,C,2013-06-22,55.0000,3,3,0,0,0.0000,0,0.0000,1.6500
CHKP,C,2013-07-20,45.0000,3,3,0,0,0.0000,0,0.0000,4.7000
CSTR,C,2015-01-17,60.0000,3,3,0,0,0.0000,0,0.0000,7.3000
SSW,C,2013-08-17,22.5000,3,3,0,0,0.0000,0,0.0000,0.9000
CSCO,P,2013-10-19,25.0000,3,3,0,0,0.0000,0,0.0000,2.5300
DDD,C,2013-07-20,45.0000,3,3,0,0,0.0000,0,0.0000,4.3000
TGT,C,2014-01-18,77.5000,3,3,0,0,0.0000,0,0.0000,0.9700
C,P,2013-07-20,47.0000,3,3,0,0,0.0000,0,0.0000,0.9700
CMG,C,2013-06-22,400.0000,3,3,0,0,0.0000,0,0.0000,1.3500
TLT,C,2013-08-17,126.0000,3,3,0,0,0.0000,0,0.0000,0.4300
TSLA,P,2015-01-17,35.0000,3,3,0,0,0.0000,0,0.0000,3.0000
AXP,C,2014-01-18,70.0000,3,3,0,0,0.0000,0,0.0000,7.6500
TLT,C,2013-06-22,117.0000,3,3,0,0,0.0000,0,0.0000,1.5600
C,C,2013-06-28,50.0000,3,3,0,0,0.0000,0,0.0000,1.7900
TLT,P,2013-08-17,111.0000,3,3,0,0,0.0000,0,0.0000,1.2600
SLV,C,2013-07-20,22.5000,3,3,0,0,0.0000,0,0.0000,0.7500
SWI,C,2013-06-22,42.5000,3,3,0,0,0.0000,0,0.0000,0.9000
BP,C,2013-10-19,46.0000,3,3,0,0,0.0000,0,0.0000,0.7900
CTSH,C,2013-07-20,62.5000,3,3,0,0,0.0000,0,0.0000,4.6000
CRM,C,2014-01-18,46.2500,3,3,0,0,0.0000,0,0.0000,2.9500
CELG,C,2014-01-18,150.0000,3,3,0,0,0.0000,0,0.0000,4.8000
SDS,P,2013-07-20,40.0000,3,3,0,0,0.0000,0,0.0000,2.1600
CRM,C,2015-01-17,46.2500,3,3,0,0,0.0000,0,0.0000,6.2000
CMI,C,2013-06-22,120.0000,3,3,0,0,0.0000,0,0.0000,1.5500
SHLD,P,2013-07-20,57.5000,3,3,0,0,0.0000,0,0.0000,9.8500
SDS,C,2013-09-21,44.0000,3,3,0,0,0.0000,0,0.0000,1.4200
SWKS,C,2013-06-22,24.0000,3,3,0,0,0.0000,0,0.0000,0.3000
STX,C,2013-07-20,45.0000,3,3,0,0,0.0000,0,0.0000,1.1500
STX,C,2013-07-20,48.0000,3,3,0,0,0.0000,0,0.0000,0.3900
C,P,2013-06-14,52.0000,3,3,0,0,0.0000,0,0.0000,2.1300
CMG,P,2013-09-21,325.0000,3,3,0,0,0.0000,0,0.0000,9.7000
C,C,2014-01-18,57.5000,3,3,0,0,0.0000,0,0.0000,1.8100
CLF,P,2013-06-22,21.0000,3,3,0,0,0.0000,0,0.0000,1.4000
SINA,P,2013-06-22,57.5000,3,3,0,0,0.0000,0,0.0000,2.2500
CF,C,2013-08-17,210.0000,3,3,0,0,0.0000,0,0.0000,2.5400
CLF,C,2013-06-22,25.0000,3,3,0,0,0.0000,0,0.0000,0.1400
STX,P,2013-06-22,39.0000,3,3,0,0,0.0000,0,0.0000,0.3800
CLF,P,2013-05-24,20.0000,3,3,0,0,0.0000,0,0.0000,0.0100
SPY,P,2014-01-18,152.0000,3,3,0,0,0.0000,0,0.0000,4.7200
CLF,C,2013-06-28,21.5000,3,3,0,0,0.0000,0,0.0000,1.0400
COP,C,2013-11-16,60.0000,3,3,0,0,0.0000,0,0.0000,4.1500
TLT,C,2013-05-31,116.0000,3,3,0,0,0.0000,0,0.0000,1.3500
STX,P,2013-06-22,43.0000,3,3,0,0,0.0000,0,0.0000,1.5500
C,C,2013-06-28,53.0000,3,3,0,0,0.0000,0,0.0000,0.5200
SPG,C,2013-06-22,175.0000,3,3,0,0,0.0000,0,0.0000,1.6300
CMG,C,2013-06-22,300.0000,3,3,0,0,0.0000,0,0.0000,66.0000
TNA,C,2013-06-22,41.0000,3,3,0,0,0.0000,0,0.0000,7.6000
SDS,P,2013-07-20,37.0000,3,3,0,0,0.0000,0,0.0000,0.6200
SODA,P,2013-06-22,62.5000,3,3,0,0,0.0000,0,0.0000,3.5000
SWM,P,2013-12-21,40.0000,3,3,0,0,0.0000,0,0.0000,0.9000
CRM,C,2013-11-16,41.2500,3,3,0,0,0.0000,0,0.0000,4.7000
SPY,C,2013-09-21,158.0000,3,3,0,0,0.0000,0,0.0000,9.4900
SSO,P,2013-06-22,82.0000,3,3,0,0,0.0000,0,0.0000,3.4500
SGI,C,2013-07-20,15.0000,3,3,0,0,0.0000,0,0.0000,0.6500
SHW,C,2013-09-21,195.0000,3,3,0,0,0.0000,0,0.0000,5.9000
COST,C,2013-05-31,110.0000,3,3,0,0,0.0000,0,0.0000,4.3000
SOL,C,2014-01-18,2.5000,3,3,0,0,0.0000,0,0.0000,0.5500
CMG,P,2013-07-20,365.0000,3,3,0,0,0.0000,0,0.0000,17.2000
CMG,P,2013-09-21,380.0000,3,3,0,0,0.0000,0,0.0000,31.5000
CMG,P,2013-05-24,385.0000,3,3,0,0,0.0000,0,0.0000,19.0000
CNX,C,2013-07-20,34.0000,3,3,0,0,0.0000,0,0.0000,2.8400
CP,C,2013-09-21,135.0000,3,3,0,0,0.0000,0,0.0000,6.5000
SSO,P,2013-05-31,78.0000,3,3,0,0,0.0000,0,0.0000,0.3800
CMG,C,2013-06-22,410.0000,3,3,0,0,0.0000,0,0.0000,0.6500
COST,C,2013-06-22,105.0000,3,3,0,0,0.0000,0,0.0000,9.5000
CMG,P,2013-05-24,375.0000,3,2,1,0,0.0000,0,0.0000,10.5000
SI,C,2013-07-20,105.0000,3,3,0,0,0.0000,0,0.0000,4.4000
COP,C,2014-01-18,70.0000,3,3,0,0,0.0000,0,0.0000,0.9200
CRM,C,2013-05-31,43.5000,3,3,0,0,0.0000,0,0.0000,0.2400
SPY,C,2013-07-20,158.0000,3,3,0,0,0.0000,0,0.0000,8.1900
CLF,C,2013-06-07,20.0000,3,3,0,0,0.0000,0,0.0000,1.1200
SPY,C,2013-06-07,168.0000,3,3,0,0,0.0000,0,0.0000,0.4200
CF,P,2013-06-22,180.0000,3,3,0,0,0.0000,0,0.0000,2.3200
CHTR,P,2013-06-22,85.0000,3,3,0,0,0.0000,0,0.0000,0.1500
COP,C,2013-08-17,65.0000,3,3,0,0,0.0000,0,0.0000,0.8700
C,C,2013-07-20,43.0000,3,3,0,0,0.0000,0,0.0000,7.7500
CELG,P,2013-05-31,125.0000,3,3,0,0,0.0000,0,0.0000,2.8700
SPY,C,2013-08-17,163.0000,3,3,0,0,0.0000,0,0.0000,5.1400
CRR,P,2013-09-21,55.0000,3,3,0,0,0.0000,0,0.0000,1.4000
CNQR,C,2013-06-22,80.0000,3,3,0,0,0.0000,0,0.0000,2.7600
TIF,C,2013-08-17,75.0000,3,3,0,0,0.0000,0,0.0000,4.0500
SINA,C,2013-09-21,67.5000,3,3,0,0,0.0000,0,0.0000,2.2000
DB,C,2015-01-17,30.0000,3,3,0,0,0.0000,0,0.0000,16.9000
STR,P,2013-10-19,24.0000,3,3,0,0,0.0000,0,0.0000,1.0400
BOFI,C,2013-06-22,35.0000,3,3,0,0,0.0000,0,0.0000,6.9000
SSO,P,2013-07-20,69.0000,3,3,0,0,0.0000,0,0.0000,0.6600
SWC,P,2013-07-20,10.0000,3,3,0,0,0.0000,0,0.0000,0.1700
CMG,P,2013-06-22,365.0000,3,3,0,0,0.0000,0,0.0000,9.1000
SNAK,C,2014-01-18,7.5000,3,3,0,0,0.0000,0,0.0000,0.9500
TBT,C,2013-07-20,66.0000,3,3,0,0,0.0000,0,0.0000,2.4900
SPY,P,2013-05-24,167.5000,3,3,0,0,0.0000,0,0.0000,2.3700
SPY,C,2013-06-28,148.0000,3,3,0,0,0.0000,0,0.0000,16.4400
SPXU,C,2013-06-22,29.0000,3,3,0,0,0.0000,0,0.0000,0.1500
SI,P,2013-06-22,100.0000,3,3,0,0,0.0000,0,0.0000,0.4500
SHLD,P,2013-09-21,30.0000,3,3,0,0,0.0000,0,0.0000,0.4000
CSIQ,P,2013-06-22,8.0000,3,3,0,0,0.0000,0,0.0000,0.9500
C,P,2013-08-17,50.0000,3,3,0,0,0.0000,0,0.0000,2.3100
SYT,C,2013-09-21,80.0000,3,3,0,0,0.0000,0,0.0000,3.8000
TITN,P,2013-06-22,25.0000,3,3,0,0,0.0000,0,0.0000,4.7000
BMY,C,2013-06-22,47.0000,3,3,0,0,0.0000,0,0.0000,1.3000
TLT,P,2013-05-31,117.5000,3,3,0,0,0.0000,0,0.0000,1.1000
TLT,P,2013-08-17,110.0000,3,3,0,0,0.0000,0,0.0000,1.0000
TBT,C,2013-07-20,67.0000,3,3,0,0,0.0000,0,0.0000,2.1100
SRPT,C,2013-08-17,43.0000,3,3,0,0,0.0000,0,0.0000,5.1000
TASR,P,2013-07-20,10.0000,3,3,0,0,0.0000,0,0.0000,1.1500
SLB,C,2014-01-18,95.0000,3,3,0,0,0.0000,0,0.0000,0.7900
CMI,P,2014-01-18,115.0000,3,3,0,0,0.0000,0,0.0000,11.0000
BR,C,2013-09-21,25.0000,3,3,0,0,0.0000,0,0.0000,2.4000
SNPS,C,2013-06-22,30.0000,3,3,0,0,0.0000,0,0.0000,5.7000
SLB,P,2013-08-17,67.5000,3,3,0,0,0.0000,0,0.0000,1.1500
SNTA,C,2013-06-22,7.5000,3,3,0,0,0.0000,0,0.0000,1.5000
BKS,C,2013-07-20,20.0000,3,3,0,0,0.0000,0,0.0000,3.1000
SCHW,C,2013-06-22,19.0000,3,3,0,0,0.0000,0,0.0000,0.6000
SHLD,P,2013-09-21,52.5000,3,3,0,0,0.0000,0,0.0000,7.7500
BKS,P,2013-06-22,23.0000,3,3,0,0,0.0000,0,0.0000,2.0500
TNP,C,2013-07-20,5.0000,3,3,0,0,0.0000,0,0.0000,0.2500
TLT,P,2014-03-22,105.0000,3,3,0,0,0.0000,0,0.0000,2.8000
SHLD,P,2014-01-18,34.0000,3,3,0,0,0.0000,0,0.0000,1.4000
SPY,C,2014-01-18,175.0000,3,3,0,0,0.0000,0,0.0000,3.0600
STX,P,2013-07-20,38.0000,3,3,0,0,0.0000,0,0.0000,0.6400
SLV,C,2013-06-22,22.5000,3,3,0,0,0.0000,0,0.0000,0.5200
BPI,C,2013-11-16,20.0000,3,3,0,0,0.0000,0,0.0000,0.6000
CTSH,C,2013-08-17,62.5000,3,3,0,0,0.0000,0,0.0000,5.3000
SDRL,P,2014-01-18,34.8500,3,3,0,0,0.0000,0,0.0000,1.8500
SPXS,C,2013-06-22,10.0000,3,3,0,0,0.0000,0,0.0000,0.6000
AZO,C,2013-07-20,470.0000,3,3,0,0,0.0000,0,0.0000,0.4500
BHP,C,2013-08-17,82.5000,3,3,0,0,0.0000,0,0.0000,0.1000
BHP,C,2013-08-17,77.5000,3,3,0,0,0.0000,0,0.0000,0.3500
BHP,C,2013-08-17,75.0000,3,3,0,0,0.0000,0,0.0000,0.6500
BIIB,P,2013-06-22,230.0000,3,3,0,0,0.0000,0,0.0000,6.0000
AAPL,P,2013-05-31,380.0000,3,3,0,0,0.0000,0,0.0000,0.0800
SPY,C,2013-06-07,162.0000,3,3,0,0,0.0000,0,0.0000,3.1600
TEN,P,2013-06-22,44.0000,3,3,0,0,0.0000,0,0.0000,2.0000
SNTS,C,2013-07-20,25.0000,3,3,0,0,0.0000,0,0.0000,1.0000
AEP,P,2013-07-20,47.0000,3,3,0,0,0.0000,0,0.0000,0.8000
TNA,C,2013-07-20,53.5000,3,3,0,0,0.0000,0,0.0000,1.8400
ALXN,P,2013-06-22,95.0000,3,3,0,0,0.0000,0,0.0000,1.7600
AMX,C,2013-07-20,20.0000,3,3,0,0,0.0000,0,0.0000,0.8000
SHLD,C,2014-01-18,57.9200,3,3,0,0,0.0000,0,0.0000,3.5000
BA,P,2013-07-20,82.5000,3,3,0,0,0.0000,0,0.0000,0.2900
AZO,C,2013-06-22,440.0000,3,3,0,0,0.0000,0,0.0000,1.2500
SDRL,C,2013-07-20,40.0000,3,3,0,0,0.0000,0,0.0000,0.7500
AMZN,P,2013-06-28,230.0000,3,3,0,0,0.0000,0,0.0000,1.1000
BEN,C,2013-07-20,162.0000,3,3,0,0,0.0000,0,0.0000,5.8000
SNP,C,2013-10-19,125.0000,3,3,0,0,0.0000,0,0.0000,0.6000
BIIB,C,2013-06-22,260.0000,3,3,0,0,0.0000,0,0.0000,1.2500
STX,P,2013-05-31,41.0000,3,3,0,0,0.0000,0,0.0000,0.2800
SXL,C,2013-06-22,65.0000,3,3,0,0,0.0000,0,0.0000,0.6500
APD,C,2013-06-22,90.0000,3,3,0,0,0.0000,0,0.0000,4.3100
TCK,P,2013-08-17,30.0000,3,3,0,0,0.0000,0,0.0000,3.9000
STX,C,2014-01-18,40.0000,3,3,0,0,0.0000,0,0.0000,6.1000
TLT,C,2014-01-18,130.0000,3,3,0,0,0.0000,0,0.0000,1.0300
SPWR,C,2013-09-21,19.0000,3,3,0,0,0.0000,0,0.0000,3.4500
TEN,C,2013-06-22,44.0000,3,3,0,0,0.0000,0,0.0000,0.8000
SPY,P,2015-01-17,115.0000,3,3,0,0,0.0000,0,0.0000,3.1500
SLV,P,2013-06-22,21.5000,3,3,0,0,0.0000,0,0.0000,0.8100
TM,C,2013-10-19,150.0000,3,3,0,0,0.0000,0,0.0000,0.8700
TM,C,2013-06-22,140.0000,3,3,0,0,0.0000,0,0.0000,0.1600
BDX,C,2013-12-21,100.0000,3,3,0,0,0.0000,0,0.0000,4.6000
TGT,C,2013-07-20,75.0000,3,3,0,0,0.0000,0,0.0000,0.2000
SPWR,C,2013-09-21,20.0000,3,3,0,0,0.0000,0,0.0000,3.3000
ABC,C,2013-08-17,55.0000,3,3,0,0,0.0000,0,0.0000,1.7000
AA,C,2013-08-17,7.0000,3,3,0,0,0.0000,0,0.0000,1.5700
SCCO,P,2013-06-22,30.0000,3,3,0,0,0.0000,0,0.0000,0.4500
ARUN,P,2014-01-18,18.0000,3,3,0,0,0.0000,0,0.0000,5.6000
SHW,C,2013-09-21,190.0000,3,3,0,0,0.0000,0,0.0000,7.7000
BDC,C,2013-09-21,50.0000,3,3,0,0,0.0000,0,0.0000,5.6000
AMZN,P,2013-05-24,270.0000,3,3,0,0,0.0000,0,0.0000,9.5000
TLT,P,2013-05-24,120.0000,3,3,0,0,0.0000,0,0.0000,3.1000
AIG,C,2013-05-31,32.0000,3,3,0,0,0.0000,0,0.0000,12.0500
AIG,P,2013-05-31,42.0000,3,3,0,0,0.0000,0,0.0000,0.0800
AIG,C,2013-05-31,41.5000,3,3,0,0,0.0000,0,0.0000,2.7600
TM,C,2013-07-20,115.0000,3,3,0,0,0.0000,0,0.0000,8.3000
SPY,P,2014-03-22,155.0000,3,3,0,0,0.0000,0,0.0000,7.2600
TBT,C,2014-01-18,60.0000,3,3,0,0,0.0000,0,0.0000,8.7000
AMZN,C,2013-07-20,260.0000,3,3,0,0,0.0000,0,0.0000,10.9500
SPXL,C,2013-10-19,45.0000,3,3,0,0,0.0000,0,0.0000,4.4000
TIF,C,2014-01-18,72.5000,3,3,0,0,0.0000,0,0.0000,8.3500
AIG,C,2013-06-22,41.0000,3,3,0,0,0.0000,0,0.0000,3.9000
TGT,P,2013-05-24,72.5000,3,3,0,0,0.0000,0,0.0000,3.2000
AMRI,C,2013-10-19,10.0000,3,3,0,0,0.0000,0,0.0000,2.1500
SVM,C,2013-07-20,2.0000,3,3,0,0,0.0000,0,0.0000,0.8000
STX,P,2013-05-31,40.5000,3,3,0,0,0.0000,0,0.0000,0.1900
AIG,P,2013-11-16,42.0000,3,3,0,0,0.0000,0,0.0000,2.6700
TDC,P,2013-10-19,55.0000,3,3,0,0,0.0000,0,0.0000,4.8000
SWI,P,2013-06-22,40.0000,3,3,0,0,0.0000,0,0.0000,1.5500
XOM,P,2013-07-20,95.0000,3,3,0,0,0.0000,0,0.0000,4.1500
USG,P,2015-01-17,20.0000,3,3,0,0,0.0000,0,0.0000,2.8500
ALK,P,2014-01-18,55.0000,3,3,0,0,0.0000,0,0.0000,5.2000
AAPL,C,2013-05-31,455.0000,3,3,0,0,0.0000,0,0.0000,2.3600
AAPL,P,2013-05-31,480.0000,3,3,0,0,0.0000,0,0.0000,35.9000
VZ,C,2015-01-17,35.0000,3,3,0,0,0.0000,0,0.0000,16.3500
XLE,C,2013-06-22,80.0000,3,3,0,0,0.0000,0,0.0000,2.4300
XLU,P,2013-09-21,40.0000,3,3,0,0,0.0000,0,0.0000,2.2100
ARO,C,2014-01-18,13.0000,3,3,0,0,0.0000,0,0.0000,3.6000
AKAM,P,2013-08-17,45.0000,3,3,0,0,0.0000,0,0.0000,3.1500
ARO,C,2013-10-19,16.0000,3,3,0,0,0.0000,0,0.0000,1.1500
UNXL,C,2015-01-17,60.0000,3,3,0,0,0.0000,0,0.0000,4.2000
TZA,P,2013-06-22,32.0000,3,3,0,0,0.0000,0,0.0000,1.6300
AAPL,C,2015-01-17,700.0000,3,3,0,0,0.0000,0,0.0000,9.0000
ACAT,P,2013-06-22,40.0000,3,3,0,0,0.0000,0,0.0000,0.2000
AXP,P,2014-01-18,62.5000,3,3,0,0,0.0000,0,0.0000,1.8100
UNXL,C,2013-10-19,39.0000,3,3,0,0,0.0000,0,0.0000,1.8500
ALKS,C,2013-07-20,36.0000,3,3,0,0,0.0000,0,0.0000,1.0000
WHR,P,2015-01-17,75.0000,3,3,0,0,0.0000,0,0.0000,4.1500
YGE,P,2013-06-22,4.0000,3,3,0,0,0.0000,0,0.0000,1.0000
XLE,P,2013-06-22,77.0000,3,3,0,0,0.0000,0,0.0000,0.4700
WSM,C,2013-06-22,55.0000,3,3,0,0,0.0000,0,0.0000,1.4000
AKAM,C,2015-01-17,40.0000,3,3,0,0,0.0000,0,0.0000,11.8500
UNXL,C,2013-07-20,45.0000,3,2,1,0,0.0000,0,0.0000,0.4000
VLO,P,2013-05-31,39.0000,3,3,0,0,0.0000,0,0.0000,0.3700
BA,C,2015-01-17,115.0000,3,3,0,0,0.0000,0,0.0000,5.5000
TSLA,C,2015-01-17,70.0000,3,3,0,0,0.0000,0,0.0000,35.0000
VMW,P,2013-07-20,80.0000,3,3,0,0,0.0000,0,0.0000,10.0000
VOD,C,2013-07-20,30.0000,3,3,0,0,0.0000,0,0.0000,0.5500
BBY,C,2013-09-21,26.0000,3,3,0,0,0.0000,0,0.0000,2.3900
UNG,P,2013-06-22,23.0000,3,3,0,0,0.0000,0,0.0000,0.8800
TSO,C,2013-05-31,62.5000,3,3,0,0,0.0000,0,0.0000,0.6000
TSLA,P,2013-12-21,85.0000,3,3,0,0,0.0000,0,0.0000,15.4000
WFC,P,2013-06-14,40.0000,3,3,0,0,0.0000,0,0.0000,0.5700
AAPL,P,2013-05-31,490.0000,3,3,0,0,0.0000,0,0.0000,45.4500
AAPL,P,2013-08-17,380.0000,3,3,0,0,0.0000,0,0.0000,4.5500
USG,P,2013-06-22,29.0000,3,3,0,0,0.0000,0,0.0000,2.2500
AKAM,C,2015-01-17,42.0000,3,3,0,0,0.0000,0,0.0000,10.7500
AMZN,P,2013-07-20,260.0000,3,3,0,0,0.0000,0,0.0000,10.5000
BAC,C,2014-01-18,11.0000,3,3,0,0,0.0000,0,0.0000,2.5800
AA,P,2013-07-20,8.0000,3,3,0,0,0.0000,0,0.0000,0.1500
BIDU,C,2014-01-18,105.0000,3,3,0,0,0.0000,0,0.0000,8.8000
AET,P,2015-01-17,37.0000,3,3,0,0,0.0000,0,0.0000,1.5500
ALKS,C,2013-08-17,30.0000,3,3,0,0,0.0000,0,0.0000,5.3000
BA,P,2013-06-22,95.0000,3,3,0,0,0.0000,0,0.0000,1.0400
BIDU,C,2013-06-22,92.5000,3,3,0,0,0.0000,0,0.0000,5.6500
WIN,C,2013-11-16,8.0000,3,3,0,0,0.0000,0,0.0000,0.7300
WLL,C,2013-09-21,55.0000,3,3,0,0,0.0000,0,0.0000,0.8000
TZA,C,2013-05-24,29.0000,3,3,0,0,0.0000,0,0.0000,3.3000
BA,C,2013-06-22,80.0000,3,3,0,0,0.0000,0,0.0000,19.2000
WFC,P,2013-06-22,41.0000,3,3,0,0,0.0000,0,0.0000,1.2200
WFC,P,2013-06-28,41.0000,3,3,0,0,0.0000,0,0.0000,1.3100
BAX,P,2013-05-24,72.5000,3,3,0,0,0.0000,0,0.0000,1.0000
WFC,C,2013-10-19,41.0000,3,3,0,0,0.0000,0,0.0000,1.3800
X,C,2013-06-22,20.0000,3,3,0,0,0.0000,0,0.0000,0.3300
BA,C,2013-05-31,85.0000,3,3,0,0,0.0000,0,0.0000,14.3500
TSLA,C,2013-07-20,80.0000,3,3,0,0,0.0000,0,0.0000,20.9000
BA,P,2013-08-17,110.0000,3,3,0,0,0.0000,0,0.0000,12.0500
AMGN,P,2014-01-18,100.0000,3,3,0,0,0.0000,0,0.0000,6.5500
YELP,C,2013-06-22,31.0000,3,3,0,0,0.0000,0,0.0000,0.9000
VXX,C,2013-08-17,24.0000,3,3,0,0,0.0000,0,0.0000,1.2300
VXX,C,2013-07-20,25.0000,3,3,0,0,0.0000,0,0.0000,0.5900
AMZN,P,2013-06-22,285.0000,3,3,0,0,0.0000,0,0.0000,25.3000
AAPL,C,2013-07-20,560.0000,3,3,0,0,0.0000,0,0.0000,0.3400
AAPL,P,2013-07-20,435.0000,3,3,0,0,0.0000,0,0.0000,13.7000
WFM,C,2013-08-17,100.0000,3,3,0,0,0.0000,0,0.0000,8.0000
BHP,C,2013-07-20,70.0000,3,3,0,0,0.0000,0,0.0000,1.3500
WDC,C,2013-07-20,65.0000,3,3,0,0,0.0000,0,0.0000,1.5100
BBRY,P,2013-06-07,14.5000,3,3,0,0,0.0000,0,0.0000,0.6000
AZO,P,2013-06-22,400.0000,3,3,0,0,0.0000,0,0.0000,3.5000
BAC,C,2013-06-22,11.0000,3,3,0,0,0.0000,0,0.0000,2.1800
VNO,P,2013-09-21,85.0000,3,3,0,0,0.0000,0,0.0000,4.3000
AIG,P,2013-08-17,40.0000,3,3,0,0,0.0000,0,0.0000,0.8400
TSLA,P,2013-09-21,37.0000,3,3,0,0,0.0000,0,0.0000,0.4000
ABX,C,2015-01-17,15.0000,3,3,0,0,0.0000,0,0.0000,5.7000
AMZN,P,2013-06-22,225.0000,3,3,0,0,0.0000,0,0.0000,0.5500
AAPL,C,2013-07-20,525.0000,3,3,0,0,0.0000,0,0.0000,1.0500
AAPL,C,2014-01-18,360.0000,3,3,0,0,0.0000,0,0.0000,90.4000
VXX,C,2013-07-20,33.0000,3,3,0,0,0.0000,0,0.0000,0.2800
APOL,P,2013-05-31,21.0000,3,3,0,0,0.0000,0,0.0000,0.4900
TSLA,C,2013-07-20,120.0000,3,3,0,0,0.0000,0,0.0000,4.4000
ANF,P,2013-05-31,47.5000,3,3,0,0,0.0000,0,0.0000,0.3400
AMED,C,2013-06-22,13.0000,3,3,0,0,0.0000,0,0.0000,0.2500
AAPL,C,2013-07-20,350.0000,3,3,0,0,0.0000,0,0.0000,95.0000
TSLA,P,2015-01-17,80.0000,3,3,0,0,0.0000,0,0.0000,22.4000
VMW,P,2013-06-22,70.0000,3,3,0,0,0.0000,0,0.0000,2.0000
XOM,C,2014-01-18,80.0000,3,3,0,0,0.0000,0,0.0000,12.6500
AIG,C,2013-05-31,37.0000,3,3,0,0,0.0000,0,0.0000,7.5000
BA,C,2013-11-16,110.0000,3,3,0,0,0.0000,0,0.0000,2.3400
AAPL,C,2015-01-17,480.0000,3,3,0,0,0.0000,0,0.0000,44.6000
USO,P,2013-05-24,34.0000,3,3,0,0,0.0000,0,0.0000,0.6300
UPRO,P,2013-06-22,127.0000,3,3,0,0,0.0000,0,0.0000,3.2000
UNXL,C,2013-06-22,31.0000,3,3,0,0,0.0000,0,0.0000,0.6000
AIG,C,2013-05-31,43.0000,3,3,0,0,0.0000,0,0.0000,1.6700
BBRY,P,2013-06-22,14.0000,3,3,0,0,0.0000,0,0.0000,0.6500
WTW,C,2013-07-20,42.5000,3,3,0,0,0.0000,0,0.0000,2.7000
USB,C,2013-12-21,34.0000,3,3,0,0,0.0000,0,0.0000,2.5700
ANR,C,2013-09-21,5.0000,3,3,0,0,0.0000,0,0.0000,2.3500
TSLA,C,2015-01-17,90.0000,3,3,0,0,0.0000,0,0.0000,26.4000
AIG,C,2013-06-22,49.0000,3,3,0,0,0.0000,0,0.0000,0.1300
BIDU,C,2013-07-20,100.0000,3,3,0,0,0.0000,0,0.0000,3.6000
WTW,C,2013-07-20,40.0000,3,3,0,0,0.0000,0,0.0000,4.6000
WFC,C,2013-08-17,40.0000,3,3,0,0,0.0000,0,0.0000,1.4200
VZ,P,2013-05-31,50.5000,3,3,0,0,0.0000,0,0.0000,0.1300
YHOO,P,2013-07-20,23.0000,3,3,0,0,0.0000,0,0.0000,0.2600
WFC,C,2013-06-28,40.0000,3,3,0,0,0.0000,0,0.0000,0.7900
BIDU,P,2013-06-22,87.5000,3,3,0,0,0.0000,0,0.0000,0.7700
TSLA,C,2013-06-22,65.0000,3,3,0,0,0.0000,0,0.0000,33.1000
AAPL,P,2013-06-22,370.0000,3,3,0,0,0.0000,0,0.0000,0.4000
AMZN,P,2013-06-14,240.0000,3,3,0,0,0.0000,0,0.0000,1.0600
UVXY,P,2013-06-22,7.0000,3,3,0,0,0.0000,0,0.0000,1.3500
VLO,C,2013-06-22,38.0000,3,3,0,0,0.0000,0,0.0000,2.5700
TSLA,C,2013-06-22,57.5000,3,3,0,0,0.0000,0,0.0000,39.0000
ANF,C,2013-06-22,48.0000,3,3,0,0,0.0000,0,0.0000,2.3500
VZ,P,2013-05-31,52.0000,3,3,0,0,0.0000,0,0.0000,0.8000
TSLA,C,2013-05-24,105.0000,3,3,0,0,0.0000,0,0.0000,0.0500
AMZN,P,2013-06-14,245.0000,3,3,0,0,0.0000,0,0.0000,1.4700
WFM,P,2014-01-18,80.5000,3,3,0,0,0.0000,0,0.0000,2.0000
AAPL,P,2013-05-24,385.0000,3,3,0,0,0.0000,0,0.0000,0.0100
WHR,P,2013-06-22,130.0000,3,3,0,0,0.0000,0,0.0000,4.5000
AEGR,C,2013-09-21,60.0000,3,3,0,0,0.0000,0,0.0000,9.4000
VHC,P,2013-05-24,23.0000,3,3,0,0,0.0000,0,0.0000,0.6500
TSLA,C,2015-01-17,92.5000,3,3,0,0,0.0000,0,0.0000,26.4000
VRTX,P,2015-01-17,30.0000,3,3,0,0,0.0000,0,0.0000,1.9000
BIDU,C,2013-06-22,95.0000,3,3,0,0,0.0000,0,0.0000,4.2000
AIG,C,2013-06-22,48.0000,3,3,0,0,0.0000,0,0.0000,0.2600
YHOO,C,2013-08-17,24.0000,3,3,0,0,0.0000,0,0.0000,2.8500
XOP,P,2013-09-21,68.0000,3,3,0,0,0.0000,0,0.0000,8.9000
YHOO,C,2013-06-22,21.0000,3,2,1,0,0.0000,0,0.0000,5.3500
VALE,C,2013-06-22,18.0000,3,3,0,0,0.0000,0,0.0000,0.0400
AAPL,C,2013-06-14,465.0000,3,3,0,0,0.0000,0,0.0000,4.1500
USO,P,2013-05-31,33.5000,3,3,0,0,0.0000,0,0.0000,0.5100
WFC,C,2014-01-18,39.0000,3,3,0,0,0.0000,0,0.0000,2.9800
TSLA,C,2015-01-17,97.5000,3,3,0,0,0.0000,0,0.0000,25.0000
WLT,C,2014-01-18,25.0000,3,3,0,0,0.0000,0,0.0000,2.1000
VXX,P,2013-09-21,16.0000,3,3,0,0,0.0000,0,0.0000,1.3300
AAPL,C,2014-01-18,515.0000,3,3,0,0,0.0000,0,0.0000,13.6000
AMZN,C,2013-06-22,265.0000,3,3,0,0,0.0000,0,0.0000,4.9000
UWM,C,2013-07-20,60.0000,3,3,0,0,0.0000,0,0.0000,3.6000
AMZN,P,2013-08-17,260.0000,3,3,0,0,0.0000,0,0.0000,14.6000
AXP,C,2013-07-20,75.0000,3,3,0,0,0.0000,0,0.0000,2.1500
ADSK,C,2013-07-20,35.0000,3,3,0,0,0.0000,0,0.0000,2.1000
AAPL,P,2013-08-17,355.0000,3,3,0,0,0.0000,0,0.0000,2.1300
WTW,C,2013-06-22,47.5000,3,3,0,0,0.0000,0,0.0000,0.3500
WPC,P,2013-10-19,65.0000,3,3,0,0,0.0000,0,0.0000,1.3500
Z,C,2013-07-20,55.0000,3,3,0,0,0.0000,0,0.0000,4.9000
AAPL,P,2013-06-07,400.0000,3,3,0,0,0.0000,0,0.0000,0.4200
BA,C,2013-11-16,100.0000,3,3,0,0,0.0000,0,0.0000,6.2500
AIG,P,2013-05-24,43.5000,3,3,0,0,0.0000,0,0.0000,0.0400
WFR,C,2014-01-18,3.0000,3,3,0,0,0.0000,0,0.0000,4.6000
AKAM,P,2013-11-16,35.0000,3,3,0,0,0.0000,0,0.0000,1.2200
AAPL,C,2013-05-24,350.0000,3,3,0,0,0.0000,0,0.0000,94.1000
USO,C,2013-06-22,35.0000,3,3,0,0,0.0000,0,0.0000,0.1700
UNXL,C,2013-06-22,33.0000,3,3,0,0,0.0000,0,0.0000,0.3500
WPRT,P,2013-07-20,28.0000,3,3,0,0,0.0000,0,0.0000,2.0500
VMW,C,2013-07-20,77.5000,3,3,0,0,0.0000,0,0.0000,1.5500
UNXL,P,2013-12-21,30.0000,3,3,0,0,0.0000,0,0.0000,13.4000
YUM,C,2013-07-20,72.5000,3,3,0,0,0.0000,0,0.0000,1.1100
AAPL,P,2013-06-22,480.0000,3,3,0,0,0.0000,0,0.0000,37.7000
UNXL,C,2014-01-18,40.0000,3,3,0,0,0.0000,0,0.0000,2.7500
YELP,P,2014-01-18,28.0000,3,3,0,0,0.0000,0,0.0000,4.3000
VNO,C,2014-01-18,79.0000,3,3,0,0,0.0000,0,0.0000,7.1500
WMT,P,2015-01-17,65.0000,3,3,0,0,0.0000,0,0.0000,3.4000
AAPL,P,2013-07-20,460.0000,3,3,0,0,0.0000,0,0.0000,27.4000
VTR,C,2013-06-22,80.0000,3,3,0,0,0.0000,0,0.0000,0.1500
WBC,C,2013-12-21,80.0000,3,3,0,0,0.0000,0,0.0000,4.0000
WFR,C,2014-01-18,8.0000,3,3,0,0,0.0000,0,0.0000,1.3200
TSLA,C,2013-05-31,70.0000,3,3,0,0,0.0000,0,0.0000,25.1000
WMT,C,2013-05-24,77.5000,3,3,0,0,0.0000,0,0.0000,0.0100
WYNN,P,2014-01-18,135.0000,3,3,0,0,0.0000,0,0.0000,11.8500
ASNA,C,2013-06-22,20.0000,3,3,0,0,0.0000,0,0.0000,0.7500
ANF,P,2013-05-24,54.0000,3,3,0,0,0.0000,0,0.0000,3.9000
YHOO,C,2013-07-20,20.0000,3,3,0,0,0.0000,0,0.0000,6.0500
WYN,C,2013-06-22,60.0000,3,3,0,0,0.0000,0,0.0000,1.6500
ABX,P,2013-07-20,18.0000,3,3,0,0,0.0000,0,0.0000,0.9100
V,C,2013-07-20,180.0000,3,3,0,0,0.0000,0,0.0000,6.0000
ACAD,C,2013-07-20,15.0000,3,3,0,0,0.0000,0,0.0000,0.9500
VVUS,C,2014-01-18,17.0000,3,3,0,0,0.0000,0,0.0000,1.4000
VVUS,C,2013-07-20,15.0000,3,3,0,0,0.0000,0,0.0000,1.1500
BIIB,P,2013-06-22,180.0000,3,3,0,0,0.0000,0,0.0000,0.4000
BBBY,P,2013-08-17,67.5000,3,3,0,0,0.0000,0,0.0000,2.8400
AIG,C,2013-08-17,20.0000,3,3,0,0,0.0000,0,0.0000,24.2000
ANF,P,2013-08-17,45.0000,3,3,0,0,0.0000,0,0.0000,2.0000
WLP,P,2013-09-21,67.5000,3,3,0,0,0.0000,0,0.0000,1.2600
AGU,C,2013-07-20,87.5000,3,3,0,0,0.0000,0,0.0000,3.7000
UVXY,C,2013-06-22,16.0000,3,2,1,0,0.0000,0,0.0000,0.0500
AMT,C,2013-10-19,85.0000,3,3,0,0,0.0000,0,0.0000,2.5500
AKAM,P,2013-08-17,49.0000,3,3,0,0,0.0000,0,0.0000,5.4500
HPQ,P,2013-08-17,25.0000,3,3,0,0,0.0000,0,0.0000,1.8000
ISRG,P,2013-07-20,425.0000,3,3,0,0,0.0000,0,0.0000,3.7000
HON,C,2014-01-18,82.5000,3,3,0,0,0.0000,0,0.0000,3.1900
GLD,P,2013-06-07,133.0000,3,3,0,0,0.0000,0,0.0000,2.1000
ISRG,C,2014-01-18,525.0000,3,3,0,0,0.0000,0,0.0000,40.0000
ISRG,C,2014-01-18,500.0000,3,3,0,0,0.0000,0,0.0000,53.0000
ISRG,C,2013-07-20,530.0000,3,3,0,0,0.0000,0,0.0000,12.5000
HAL,C,2014-01-18,40.0000,3,3,0,0,0.0000,0,0.0000,5.4000
ISRG,P,2013-10-19,325.0000,3,3,0,0,0.0000,0,0.0000,2.7000
HD,C,2013-06-22,82.5000,3,3,0,0,0.0000,0,0.0000,0.4000
HOT,C,2013-08-17,62.5000,3,3,0,0,0.0000,0,0.0000,6.9500
GOOG,P,2013-06-28,845.0000,3,3,0,0,0.0000,0,0.0000,11.1000
GME,P,2013-06-22,37.0000,2,2,0,0,0.0000,0,0.0000,3.7500
CTSH,P,2013-06-22,47.5000,2,2,0,0,0.0000,0,0.0000,0.1000
SCO,C,2013-06-22,38.0000,2,2,0,0,0.0000,0,0.0000,2.0000
PCLN,P,2015-01-17,510.0000,2,2,0,0,0.0000,0,0.0000,26.5000
DDS,P,2013-07-20,85.0000,2,2,0,0,0.0000,0,0.0000,0.8000
PCLN,P,2013-06-22,745.0000,2,2,0,0,0.0000,0,0.0000,4.8000
PFE,C,2015-01-17,27.0000,2,2,0,0,0.0000,0,0.0000,3.7000
RL,C,2013-06-22,190.0000,2,2,0,0,0.0000,0,0.0000,1.2000
GOOG,P,2013-06-22,845.0000,2,2,0,0,0.0000,0,0.0000,8.3000
BRK.B,C,2013-07-20,115.0000,2,2,0,0,0.0000,0,0.0000,1.0200
PIR,C,2013-06-22,23.0000,2,2,0,0,0.0000,0,0.0000,1.2500
BTU,C,2013-06-22,22.0000,2,2,0,0,0.0000,0,0.0000,0.3100
SFL,C,2013-06-22,17.5000,2,2,0,0,0.0000,0,0.0000,0.4000
SBUX,C,2013-08-17,70.0000,2,2,0,0,0.0000,0,0.0000,0.5400
CNQ,C,2013-12-21,38.0000,2,2,0,0,0.0000,0,0.0000,0.4500
CJES,C,2013-06-22,23.0000,2,2,0,0,0.0000,0,0.0000,0.1000
SWKS,P,2013-06-22,24.0000,2,2,0,0,0.0000,0,0.0000,1.8500
CZR,C,2014-01-18,12.5000,2,2,0,0,0.0000,0,0.0000,3.9000
PAYX,C,2013-06-22,32.0000,2,2,0,0,0.0000,0,0.0000,5.7500
PANL,C,2013-09-21,38.0000,2,2,0,0,0.0000,0,0.0000,1.0000
CLNE,P,2015-01-17,10.0000,2,2,0,0,0.0000,0,0.0000,1.5500
CAR,C,2013-06-22,32.0000,2,2,0,0,0.0000,0,0.0000,0.9000
CRM,C,2014-01-18,43.7500,2,2,0,0,0.0000,0,0.0000,4.2000
PM,C,2013-07-20,100.0000,2,2,0,0,0.0000,0,0.0000,0.2900
C,C,2014-01-18,50.0000,2,2,0,0,0.0000,0,0.0000,4.5000
CMG,C,2013-07-20,385.0000,2,2,0,0,0.0000,0,0.0000,11.0000
CMI,C,2013-07-20,120.0000,2,2,0,0,0.0000,0,0.0000,2.6000
TNA,P,2013-07-20,35.0000,2,2,0,0,0.0000,0,0.0000,0.8000
AAPL,P,2013-06-14,405.0000,2,2,0,0,0.0000,0,0.0000,1.4500
OC,P,2013-07-20,44.0000,2,2,0,0,0.0000,0,0.0000,1.6000
NOV,C,2013-07-20,80.0000,2,2,0,0,0.0000,0,0.0000,0.2100
SCO,C,2013-06-22,40.0000,2,2,0,0,0.0000,0,0.0000,1.2500
SSO,C,2013-05-31,86.0000,2,2,0,0,0.0000,0,0.0000,0.0500
SSO,C,2013-09-21,60.0000,2,2,0,0,0.0000,0,0.0000,21.0000
HPQ,C,2013-11-16,24.0000,2,2,0,0,0.0000,0,0.0000,2.6300
PANL,C,2013-12-21,28.0000,2,2,0,0,0.0000,0,0.0000,5.1100
GOOG,C,2013-06-14,850.0000,2,2,0,0,0.0000,0,0.0000,30.1000
CQP,C,2013-06-22,30.0000,2,2,0,0,0.0000,0,0.0000,0.7000
C,C,2013-06-14,52.0000,2,2,0,0,0.0000,0,0.0000,0.4800
BOFI,C,2013-10-19,40.0000,2,2,0,0,0.0000,0,0.0000,3.3000
CME,C,2013-09-21,62.5000,2,2,0,0,0.0000,0,0.0000,3.5000
TITN,P,2013-12-21,17.5000,2,2,0,0,0.0000,0,0.0000,1.3500
RKUS,P,2013-07-20,15.0000,2,2,0,0,0.0000,0,0.0000,3.8000
DDD,C,2015-01-17,15.0000,2,2,0,0,0.0000,0,0.0000,31.6500
NGS,C,2013-06-22,22.5000,2,2,0,0,0.0000,0,0.0000,0.5500
PANL,C,2015-01-17,40.0000,2,2,0,0,0.0000,0,0.0000,4.9000
PTR,C,2013-12-21,120.0000,2,2,0,0,0.0000,0,0.0000,7.5000
NILE,C,2013-07-20,35.0000,2,2,0,0,0.0000,0,0.0000,1.7000
CME,C,2013-12-21,62.5000,2,2,0,0,0.0000,0,0.0000,4.3000
PHH,P,2013-08-17,20.0000,2,2,0,0,0.0000,0,0.0000,1.2500
SYNA,C,2013-12-21,36.0000,2,2,0,0,0.0000,0,0.0000,8.0900
CVU,C,2013-08-17,10.0000,2,2,0,0,0.0000,0,0.0000,0.6500
CAT,P,2013-06-22,90.0000,2,2,0,0,0.0000,0,0.0000,4.4000
CLF,C,2013-06-28,22.0000,2,2,0,0,0.0000,0,0.0000,0.7700
CMI,C,2013-06-22,110.0000,2,2,0,0,0.0000,0,0.0000,7.2000
BLL,C,2013-08-17,46.0000,2,2,0,0,0.0000,0,0.0000,0.8500
GOOG,P,2013-06-22,880.0000,2,2,0,0,0.0000,0,0.0000,22.5000
GOOG,P,2013-06-22,765.0000,2,2,0,0,0.0000,0,0.0000,0.9500
PVH,P,2013-06-22,130.0000,2,2,0,0,0.0000,0,0.0000,14.6000
CCJ,C,2013-06-22,21.0000,2,2,0,0,0.0000,0,0.0000,1.2500
AAPL,P,2013-10-19,405.0000,2,2,0,0,0.0000,0,0.0000,14.3500
CRM,P,2013-11-16,43.7500,2,2,0,0,0.0000,0,0.0000,4.8000
PPL,C,2013-06-22,31.0000,2,2,0,0,0.0000,0,0.0000,0.2300
QQQ,P,2014-01-18,68.0000,2,2,0,0,0.0000,0,0.0000,2.4000
OWW,C,2013-11-16,10.0000,2,2,0,0,0.0000,0,0.0000,0.8000
CLF,C,2013-07-20,24.0000,2,2,0,0,0.0000,0,0.0000,0.5600
SPY,P,2013-09-21,163.0000,2,2,0,0,0.0000,0,0.0000,5.2700
CRM,P,2013-05-24,39.0000,2,2,0,0,0.0000,0,0.0000,0.0200
PCLN,P,2013-05-31,835.0000,2,2,0,0,0.0000,0,0.0000,35.0000
UPS,P,2013-10-19,75.0000,2,2,0,0,0.0000,0,0.0000,0.7000
BPI,C,2013-08-17,15.0000,2,2,0,0,0.0000,0,0.0000,1.3500
COP,C,2014-01-18,67.5000,2,2,0,0,0.0000,0,0.0000,1.4500
TNA,C,2013-10-19,50.0000,2,2,0,0,0.0000,0,0.0000,5.4000
OI,P,2013-08-17,24.0000,2,2,0,0,0.0000,0,0.0000,0.5000
SPY,P,2013-07-20,177.0000,2,2,0,0,0.0000,0,0.0000,13.6500
CAT,C,2013-08-17,90.0000,2,2,0,0,0.0000,0,0.0000,1.8900
NOV,C,2013-11-16,67.5000,2,2,0,0,0.0000,0,0.0000,6.2000
SPWR,P,2013-07-20,16.0000,2,2,0,0,0.0000,0,0.0000,0.9300
CREE,C,2013-05-24,57.5000,2,2,0,0,0.0000,0,0.0000,2.8600
TNA,P,2013-06-22,55.0000,2,2,0,0,0.0000,0,0.0000,8.1500
TBT,C,2013-05-31,63.0000,2,2,0,0,0.0000,0,0.0000,2.5100
CLF,P,2013-06-14,20.0000,2,2,0,0,0.0000,0,0.0000,0.8200
SPY,P,2013-06-22,176.0000,2,2,0,0,0.0000,0,0.0000,11.6000
CAT,C,2013-08-17,95.0000,2,2,0,0,0.0000,0,0.0000,0.7800
SPY,C,2013-09-21,164.0000,2,2,0,0,0.0000,0,0.0000,5.4300
ORI,C,2014-01-18,15.0000,2,2,0,0,0.0000,0,0.0000,0.3900
PCLN,C,2013-05-31,855.0000,2,2,0,0,0.0000,0,0.0000,0.5500
SPY,P,2013-07-20,151.0000,2,2,0,0,0.0000,0,0.0000,0.7600
UA,P,2013-05-31,62.5000,2,2,0,0,0.0000,0,0.0000,0.9000
CJES,C,2013-09-21,20.0000,2,2,0,0,0.0000,0,0.0000,0.9000
CRM,P,2014-01-18,48.7500,2,2,0,0,0.0000,0,0.0000,8.9500
CRM,C,2013-05-24,40.0000,2,2,0,0,0.0000,0,0.0000,1.9000
NRG,C,2013-09-21,23.0000,2,2,0,0,0.0000,0,0.0000,4.6000
SPY,P,2013-06-07,135.0000,2,0,2,0,0.0000,0,0.0000,0.0100
CPRT,C,2013-08-17,35.0000,2,2,0,0,0.0000,0,0.0000,3.7000
COP,P,2015-01-17,45.0000,2,2,0,0,0.0000,0,0.0000,2.1000
HIBB,P,2014-01-18,45.0000,2,2,0,0,0.0000,0,0.0000,0.9000
COST,C,2015-01-17,95.0000,2,2,0,0,0.0000,0,0.0000,23.1000
QCOR,C,2013-06-22,43.0000,2,2,0,0,0.0000,0,0.0000,0.2500
QCOR,C,2013-06-22,34.0000,2,2,0,0,0.0000,0,0.0000,2.3500
SHLD,P,2013-09-21,60.0000,2,2,0,0,0.0000,0,0.0000,13.1000
QIHU,P,2013-06-22,40.0000,2,2,0,0,0.0000,0,0.0000,0.9500
ORCL,C,2013-07-20,34.0000,2,2,0,0,0.0000,0,0.0000,1.1400
AMT,P,2013-07-20,80.0000,2,2,0,0,0.0000,0,0.0000,1.7500
CMG,C,2013-05-31,360.0000,2,2,0,0,0.0000,0,0.0000,7.1000
PXD,P,2013-06-22,145.0000,2,2,0,0,0.0000,0,0.0000,7.3000
TBT,P,2013-05-24,66.0000,2,2,0,0,0.0000,0,0.0000,0.6600
C,C,2013-06-07,52.0000,2,2,0,0,0.0000,0,0.0000,0.3500
CSCO,C,2014-01-18,24.0000,2,2,0,0,0.0000,0,0.0000,1.5000
CEO,P,2013-06-22,185.0000,2,2,0,0,0.0000,0,0.0000,11.8000
GOOG,C,2013-06-22,985.0000,2,2,0,0,0.0000,0,0.0000,0.4000
CLF,P,2013-06-22,18.0000,2,2,0,0,0.0000,0,0.0000,0.3500
QCOR,P,2013-07-20,37.0000,2,2,0,0,0.0000,0,0.0000,5.0000
CE,C,2013-06-22,52.5000,2,2,0,0,0.0000,0,0.0000,0.4000
SPY,C,2013-05-24,153.0000,2,2,0,0,0.0000,0,0.0000,11.4500
QCOR,C,2013-06-22,32.0000,2,2,0,0,0.0000,0,0.0000,3.2000
PAAS,P,2013-10-19,11.0000,2,2,0,0,0.0000,0,0.0000,0.9000
NYX,P,2013-12-21,39.0000,2,2,0,0,0.0000,0,0.0000,2.0800
PCYC,C,2013-06-22,100.0000,2,2,0,0,0.0000,0,0.0000,1.0000
PII,P,2013-06-22,92.5000,2,2,0,0,0.0000,0,0.0000,3.2000
BRCM,P,2013-07-20,36.0000,2,2,0,0,0.0000,0,0.0000,1.1700
CMG,C,2013-06-22,310.0000,2,2,0,0,0.0000,0,0.0000,53.9000
UAL,P,2015-01-17,35.0000,2,2,0,0,0.0000,0,0.0000,7.8000
QCOR,C,2013-05-24,37.0000,2,2,0,0,0.0000,0,0.0000,0.0500
REGN,P,2013-07-20,220.0000,2,2,0,0,0.0000,0,0.0000,6.1000
SBUX,C,2013-08-17,60.0000,2,2,0,0,0.0000,0,0.0000,4.6500
SPY,C,2013-12-21,170.0000,2,2,0,0,0.0000,0,0.0000,4.3200
BXS,C,2013-10-19,17.5000,2,2,0,0,0.0000,0,0.0000,0.9000
DDD,P,2013-06-22,44.0000,2,2,0,0,0.0000,0,0.0000,2.0000
CRK,C,2013-07-20,15.0000,2,2,0,0,0.0000,0,0.0000,2.6400
DDD,P,2013-05-31,46.5000,2,2,0,0,0.0000,0,0.0000,1.4500
CMG,P,2013-07-20,280.0000,2,2,0,0,0.0000,0,0.0000,1.0000
DAL,P,2013-06-22,18.0000,2,2,0,0,0.0000,0,0.0000,0.5700
P,C,2013-09-21,17.0000,2,2,0,0,0.0000,0,0.0000,3.2000
CMG,P,2013-07-20,285.0000,2,2,0,0,0.0000,0,0.0000,1.1500
AMZN,C,2013-07-20,300.0000,2,2,0,0,0.0000,0,0.0000,0.7200
CRM,C,2013-05-31,44.5000,2,2,0,0,0.0000,0,0.0000,0.2300
CQP,P,2013-06-22,30.0000,2,2,0,0,0.0000,0,0.0000,0.8000
CMG,P,2013-07-20,290.0000,2,2,0,0,0.0000,0,0.0000,1.4000
PCLN,P,2013-05-24,880.0000,2,2,0,0,0.0000,0,0.0000,77.0000
C,P,2013-06-28,51.0000,2,2,0,0,0.0000,0,0.0000,2.0600
PRU,C,2013-06-22,60.0000,2,2,0,0,0.0000,0,0.0000,6.4500
BONT,C,2013-06-22,21.0000,2,2,0,0,0.0000,0,0.0000,1.0500
RGLD,P,2013-07-20,55.0000,2,2,0,0,0.0000,0,0.0000,5.6100
SPY,P,2013-07-20,159.0000,2,2,0,0,0.0000,0,0.0000,1.9000
C,P,2013-06-28,52.5000,2,2,0,0,0.0000,0,0.0000,2.7400
RL,P,2014-01-18,210.0000,2,2,0,0,0.0000,0,0.0000,34.4900
NUAN,P,2013-06-22,19.0000,2,2,0,0,0.0000,0,0.0000,0.6500
CAT,P,2013-07-20,82.5000,2,2,0,0,0.0000,0,0.0000,1.5500
CAT,C,2013-06-22,80.0000,2,2,0,0,0.0000,0,0.0000,6.4000
CLF,C,2013-06-14,21.5000,2,2,0,0,0.0000,0,0.0000,0.6000
PCLN,C,2015-01-17,960.0000,2,2,0,0,0.0000,0,0.0000,70.4000
CAB,P,2013-06-22,65.0000,2,2,0,0,0.0000,0,0.0000,1.2500
RL,C,2013-06-22,180.0000,2,2,0,0,0.0000,0,0.0000,5.6000
BOFI,P,2013-10-19,40.0000,2,2,0,0,0.0000,0,0.0000,1.9700
GMCR,P,2014-01-18,55.0000,2,2,0,0,0.0000,0,0.0000,4.3000
C,P,2013-08-17,47.0000,2,2,0,0,0.0000,0,0.0000,1.2700
ZSL,C,2013-06-22,80.0000,2,2,0,0,0.0000,0,0.0000,6.2000
SHLD,P,2014-02-22,47.9200,2,2,0,0,0.0000,0,0.0000,7.2000
PAY,C,2013-07-20,24.0000,2,2,0,0,0.0000,0,0.0000,1.5500
SSO,P,2013-05-24,83.5000,2,2,0,0,0.0000,0,0.0000,2.6200
DB,P,2013-07-20,45.0000,2,2,0,0,0.0000,0,0.0000,2.3000
STX,P,2013-06-22,44.0000,2,2,0,0,0.0000,0,0.0000,2.1600
CXW,C,2013-06-22,37.0000,2,2,0,0,0.0000,0,0.0000,0.8400
SGI,P,2013-07-20,15.0000,2,2,0,0,0.0000,0,0.0000,1.2000
STX,P,2013-09-21,41.0000,2,2,0,0,0.0000,0,0.0000,3.0500
CSTR,P,2013-10-19,40.0000,2,2,0,0,0.0000,0,0.0000,1.0500
SPY,C,2013-07-20,156.0000,2,2,0,0,0.0000,0,0.0000,9.9900
PCLN,P,2013-05-31,800.0000,2,2,0,0,0.0000,0,0.0000,10.1000
CRZO,C,2013-06-22,27.5000,2,2,0,0,0.0000,0,0.0000,0.8000
GOOG,P,2013-06-22,885.0000,2,2,0,0,0.0000,0,0.0000,24.3000
BRK.B,P,2013-07-20,110.0000,2,2,0,0,0.0000,0,0.0000,2.6400
SPRD,C,2013-06-22,20.0000,2,2,0,0,0.0000,0,0.0000,0.3000
BMY,C,2013-05-24,46.5000,2,2,0,0,0.0000,0,0.0000,0.7600
UCO,C,2013-06-22,28.0000,2,2,0,0,0.0000,0,0.0000,1.6500
TLT,P,2013-06-22,119.0000,2,2,0,0,0.0000,0,0.0000,2.9500
QCOM,P,2013-08-17,65.0000,2,2,0,0,0.0000,0,0.0000,3.3500
SPY,C,2014-01-18,165.0000,2,2,0,0,0.0000,0,0.0000,7.1200
TNA,P,2013-05-31,51.0000,2,2,0,0,0.0000,0,0.0000,3.3500
SLXP,C,2013-06-22,60.0000,2,2,0,0,0.0000,0,0.0000,2.5000
BTU,C,2013-06-22,21.0000,2,2,0,0,0.0000,0,0.0000,0.5700
CMG,P,2013-07-20,375.0000,2,2,0,0,0.0000,0,0.0000,22.2000
REXX,C,2013-12-21,20.0000,2,2,0,0,0.0000,0,0.0000,0.9500
OPEN,P,2013-06-22,65.0000,2,2,0,0,0.0000,0,0.0000,1.9500
CXO,P,2013-07-20,85.0000,2,2,0,0,0.0000,0,0.0000,6.6000
C,P,2013-07-20,46.0000,2,2,0,0,0.0000,0,0.0000,0.7700
UPRO,C,2013-06-22,145.0000,2,2,0,0,0.0000,0,0.0000,1.7500
ANF,P,2013-05-24,53.5000,2,2,0,0,0.0000,0,0.0000,5.4000
COF,C,2013-06-22,62.5000,2,2,0,0,0.0000,0,0.0000,0.7600
STX,P,2013-05-24,42.5000,2,2,0,0,0.0000,0,0.0000,0.2500
BMRN,C,2013-07-20,70.0000,2,2,0,0,0.0000,0,0.0000,1.7000
IWM,P,2013-06-28,87.0000,2,2,0,0,0.0000,0,0.0000,0.2100
GWW,C,2013-06-22,250.0000,2,2,0,0,0.0000,0,0.0000,10.2000
RRD,C,2015-01-17,10.0000,2,2,0,0,0.0000,0,0.0000,2.7000
SHLD,P,2013-09-21,40.0000,2,2,0,0,0.0000,0,0.0000,1.5100
CTXS,C,2014-01-18,87.5000,2,2,0,0,0.0000,0,0.0000,0.7000
SHLD,P,2015-01-17,57.5000,2,0,2,0,0.0000,0,0.0000,16.9000
BP,C,2014-01-18,35.0000,2,2,0,0,0.0000,0,0.0000,8.7000
WAG,C,2013-05-31,50.5000,2,2,0,0,0.0000,0,0.0000,0.3800
SNTA,C,2013-11-16,7.5000,2,2,0,0,0.0000,0,0.0000,2.5500
SLV,P,2013-07-20,22.0000,2,2,0,0,0.0000,0,0.0000,1.2100
SLV,P,2013-07-20,20.0000,2,2,0,0,0.0000,0,0.0000,0.5000
SYNA,P,2013-06-22,42.0000,2,2,0,0,0.0000,0,0.0000,1.8000
BBRY,C,2013-06-28,14.5000,2,2,0,0,0.0000,0,0.0000,1.2300
SLB,C,2013-07-20,85.0000,2,2,0,0,0.0000,0,0.0000,0.1600
CELG,C,2014-01-18,140.0000,2,2,0,0,0.0000,0,0.0000,7.1500
DDS,P,2013-07-20,97.5000,2,2,0,0,0.0000,0,0.0000,5.6000
CMCSA,C,2013-07-20,41.0000,2,2,0,0,0.0000,0,0.0000,1.3700
SHLD,P,2013-06-22,37.0000,2,2,0,0,0.0000,0,0.0000,0.1600
PX,C,2013-07-20,110.0000,2,2,0,0,0.0000,0,0.0000,6.4000
BXP,P,2013-07-20,97.5000,2,2,0,0,0.0000,0,0.0000,0.3500
REGN,P,2014-01-18,160.0000,2,2,0,0,0.0000,0,0.0000,5.4000
TNA,C,2013-07-20,52.5000,2,2,0,0,0.0000,0,0.0000,2.1700
TJX,C,2013-10-19,50.0000,2,2,0,0,0.0000,0,0.0000,2.6500
CMG,C,2013-06-22,350.0000,2,2,0,0,0.0000,0,0.0000,22.5000
TLT,P,2013-07-20,113.0000,2,2,0,0,0.0000,0,0.0000,1.1900
TLT,C,2013-08-17,120.0000,2,2,0,0,0.0000,0,0.0000,1.5400
BLK,C,2014-01-18,340.0000,2,2,0,0,0.0000,0,0.0000,4.2000
PBR,P,2013-07-20,17.0000,2,2,0,0,0.0000,0,0.0000,0.4000
TNA,C,2013-05-31,45.5000,2,2,0,0,0.0000,0,0.0000,3.2500
PCLN,P,2013-05-31,775.0000,2,2,0,0,0.0000,0,0.0000,3.7000
CBI,C,2013-07-20,48.0000,2,2,0,0,0.0000,0,0.0000,14.1000
CBI,C,2013-06-22,60.0000,2,2,0,0,0.0000,0,0.0000,3.8000
ISRG,P,2014-01-18,525.0000,2,2,0,0,0.0000,0,0.0000,61.0000
IBM,P,2013-10-19,195.0000,2,2,0,0,0.0000,0,0.0000,5.7500
TBT,P,2013-07-20,60.0000,2,2,0,0,0.0000,0,0.0000,0.7500
BMRN,C,2013-07-20,60.0000,2,2,0,0,0.0000,0,0.0000,6.9000
QQQ,P,2013-06-28,65.0000,2,2,0,0,0.0000,0,0.0000,0.0800
QQQ,P,2013-06-28,77.0000,2,2,0,0,0.0000,0,0.0000,4.3000
PBR,P,2013-10-19,19.0000,2,2,0,0,0.0000,0,0.0000,1.8700
RY,C,2013-07-20,60.0000,2,2,0,0,0.0000,0,0.0000,2.5000
SSO,P,2013-06-22,74.0000,2,2,0,0,0.0000,0,0.0000,0.6500
QQQ,P,2014-01-18,75.0000,2,2,0,0,0.0000,0,0.0000,5.2400
POT,C,2014-01-18,43.0000,2,2,0,0,0.0000,0,0.0000,1.9600
CYNO,P,2013-07-20,25.0000,2,2,0,0,0.0000,0,0.0000,1.6000
PFE,P,2013-07-20,28.0000,2,2,0,0,0.0000,0,0.0000,0.5000
SDRL,P,2013-06-22,38.0000,2,2,0,0,0.0000,0,0.0000,0.5000
TGT,P,2013-10-19,62.5000,2,2,0,0,0.0000,0,0.0000,1.0800
CLF,P,2013-06-28,15.0000,2,2,0,0,0.0000,0,0.0000,0.1100
QCOM,C,2013-06-22,67.5000,2,1,1,0,0.0000,0,0.0000,0.2500
HMSY,P,2013-06-22,25.0000,2,2,0,0,0.0000,0,0.0000,0.8500
DDM,C,2013-07-20,95.0000,2,2,0,0,0.0000,0,0.0000,4.4000
CTGX,C,2013-07-20,20.0000,2,2,0,0,0.0000,0,0.0000,3.0000
TNA,P,2013-07-20,40.0000,2,2,0,0,0.0000,0,0.0000,1.5000
CIEN,C,2013-06-22,17.0000,2,2,0,0,0.0000,0,0.0000,0.3000
CLF,C,2013-07-20,26.0000,2,2,0,0,0.0000,0,0.0000,0.3400
TEN,C,2013-06-22,41.0000,2,2,0,0,0.0000,0,0.0000,2.4500
CREE,C,2013-06-22,60.0000,2,2,0,0,0.0000,0,0.0000,2.0200
CBI,C,2013-10-19,55.0000,2,2,0,0,0.0000,0,0.0000,9.2000
PCLN,C,2013-05-31,850.0000,2,2,0,0,0.0000,0,0.0000,0.4500
NKE,P,2013-07-20,57.5000,2,2,0,0,0.0000,0,0.0000,0.9500
GRPN,C,2013-08-17,8.0000,2,2,0,0,0.0000,0,0.0000,0.6000
PCLN,C,2013-07-20,795.0000,2,2,0,0,0.0000,0,0.0000,33.0000
WLL,C,2013-06-22,50.0000,2,2,0,0,0.0000,0,0.0000,0.2500
CHRW,C,2013-11-16,60.0000,2,2,0,0,0.0000,0,0.0000,3.0000
CNI,P,2013-06-22,100.0000,2,2,0,0,0.0000,0,0.0000,1.5500
PCLN,P,2013-06-22,780.0000,2,2,0,0,0.0000,0,0.0000,13.5000
SLB,P,2013-08-17,75.0000,2,2,0,0,0.0000,0,0.0000,4.2000
POT,C,2013-06-22,39.0000,2,2,0,0,0.0000,0,0.0000,2.3700
SJM,C,2014-01-18,110.0000,2,2,0,0,0.0000,0,0.0000,2.7600
SAP,C,2013-06-22,75.0000,2,2,0,0,0.0000,0,0.0000,1.9500
CLF,C,2013-07-20,27.0000,2,2,0,0,0.0000,0,0.0000,0.2800
PM,P,2013-12-21,85.0000,2,2,0,0,0.0000,0,0.0000,2.5300
CMCSA,C,2013-07-20,42.0000,2,2,0,0,0.0000,0,0.0000,0.8800
IBB,P,2015-01-17,110.0000,2,2,0,0,0.0000,0,0.0000,2.9500
C,C,2014-01-18,60.0000,2,2,0,0,0.0000,0,0.0000,1.2600
ORCL,C,2013-08-17,33.0000,2,2,0,0,0.0000,0,0.0000,1.9100
TCAP,P,2013-06-22,25.0000,2,2,0,0,0.0000,0,0.0000,0.0500
BTU,C,2014-01-18,15.0000,2,2,0,0,0.0000,0,0.0000,6.2000
CEO,P,2013-09-21,170.0000,2,2,0,0,0.0000,0,0.0000,7.8000
C,P,2013-06-28,44.5000,2,2,0,0,0.0000,0,0.0000,0.2200
SHLD,P,2013-09-21,57.5000,2,2,0,0,0.0000,0,0.0000,12.0000
GMCR,P,2013-08-17,80.0000,2,2,0,0,0.0000,0,0.0000,12.5000
SLW,C,2013-08-17,23.0000,2,2,0,0,0.0000,0,0.0000,2.0000
STI,C,2013-06-22,33.0000,2,2,0,0,0.0000,0,0.0000,0.2300
CHL,P,2015-01-17,35.0000,2,2,0,0,0.0000,0,0.0000,1.1000
CAM,P,2013-06-22,60.0000,2,2,0,0,0.0000,0,0.0000,0.8500
CRUS,C,2015-01-17,18.0000,2,2,0,0,0.0000,0,0.0000,4.6000
YGE,P,2013-12-21,3.0000,2,2,0,0,0.0000,0,0.0000,0.7500
TRW,C,2013-07-20,55.0000,2,2,0,0,0.0000,0,0.0000,6.7900
PBR,P,2013-06-22,20.0000,2,2,0,0,0.0000,0,0.0000,1.7900
PCLN,C,2013-07-20,850.0000,2,2,0,0,0.0000,0,0.0000,13.8000
PCLN,C,2013-05-31,830.0000,2,2,0,0,0.0000,0,0.0000,2.6000
QIHU,P,2013-09-21,45.0000,2,2,0,0,0.0000,0,0.0000,6.0000
AGQ,C,2013-06-22,13.0000,2,2,0,0,0.0000,0,0.0000,9.8000
TNA,P,2013-06-22,39.0000,2,2,0,0,0.0000,0,0.0000,0.6200
BIDU,C,2013-05-31,87.5000,2,2,0,0,0.0000,0,0.0000,8.8500
ORCL,C,2013-05-31,33.5000,2,2,0,0,0.0000,0,0.0000,0.4500
CRM,C,2013-05-31,40.0000,2,2,0,0,0.0000,0,0.0000,2.2000
PCLN,C,2013-06-22,780.0000,2,2,0,0,0.0000,0,0.0000,36.0000
PDCE,C,2013-07-20,55.0000,2,2,0,0,0.0000,0,0.0000,1.8000
CRM,C,2013-05-31,48.5000,2,2,0,0,0.0000,0,0.0000,0.0500
AAPL,P,2013-06-22,575.0000,2,2,0,0,0.0000,0,0.0000,130.7000
NOK,P,2013-06-22,4.0000,2,2,0,0,0.0000,0,0.0000,0.4300
RGLD,C,2013-06-22,55.0000,2,2,0,0,0.0000,0,0.0000,1.0500
GOOG,C,2013-05-31,845.0000,2,2,0,0,0.0000,0,0.0000,27.8000
SLW,C,2013-06-22,20.0000,2,2,0,0,0.0000,0,0.0000,3.3000
CCJ,C,2013-09-21,24.0000,2,2,0,0,0.0000,0,0.0000,0.7000
CRUS,C,2015-01-17,25.0000,2,2,0,0,0.0000,0,0.0000,2.6000
PCLN,P,2013-06-22,850.0000,2,2,0,0,0.0000,0,0.0000,55.1000
ATI,C,2013-07-20,35.0000,2,2,0,0,0.0000,0,0.0000,0.1500
SINA,P,2013-07-20,60.0000,2,2,0,0,0.0000,0,0.0000,4.8000
VOLC,C,2013-07-20,17.5000,2,2,0,0,0.0000,0,0.0000,0.9500
ADBE,P,2013-06-22,41.0000,2,2,0,0,0.0000,0,0.0000,0.8100
BIIB,P,2013-06-22,225.0000,2,2,0,0,0.0000,0,0.0000,4.4000
CHRW,P,2013-08-17,52.5000,2,2,0,0,0.0000,0,0.0000,0.8500
ADP,C,2013-11-16,75.0000,2,2,0,0,0.0000,0,0.0000,0.8000
SGI,P,2013-07-20,14.0000,2,2,0,0,0.0000,0,0.0000,0.7000
SINA,C,2013-07-20,65.0000,2,2,0,0,0.0000,0,0.0000,1.1200
BIIB,C,2013-10-19,220.0000,2,2,0,0,0.0000,0,0.0000,28.0000
TBT,C,2013-05-24,62.5000,2,2,0,0,0.0000,0,0.0000,2.9200
BWLD,P,2013-06-22,90.0000,2,2,0,0,0.0000,0,0.0000,0.9500
CTXS,C,2013-06-22,72.5000,2,2,0,0,0.0000,0,0.0000,0.1500
BIIB,C,2014-01-18,205.0000,2,2,0,0,0.0000,0,0.0000,40.5000
BOFI,C,2014-01-18,30.0000,2,2,0,0,0.0000,0,0.0000,11.7000
BOFI,P,2014-01-18,40.0000,2,2,0,0,0.0000,0,0.0000,2.7000
REGN,C,2015-01-17,260.0000,2,2,0,0,0.0000,0,0.0000,52.5000
CSTR,C,2013-07-20,60.0000,2,2,0,0,0.0000,0,0.0000,1.2000
SLB,P,2013-05-31,75.0000,2,2,0,0,0.0000,0,0.0000,1.0500
PCLN,P,2013-08-17,820.0000,2,2,0,0,0.0000,0,0.0000,55.8000
GM,P,2013-06-22,31.0000,2,2,0,0,0.0000,0,0.0000,0.3200
SLV,P,2014-01-18,21.0000,2,2,0,0,0.0000,0,0.0000,1.6500
OXY,C,2013-07-20,92.5000,2,2,0,0,0.0000,0,0.0000,2.2500
PG,P,2014-01-18,85.0000,2,2,0,0,0.0000,0,0.0000,6.4000
AGQ,C,2013-06-22,30.0000,2,2,0,0,0.0000,0,0.0000,0.1500
BOFI,P,2013-07-20,40.0000,2,2,0,0,0.0000,0,0.0000,1.2000
AGQ,C,2013-05-31,26.0000,2,2,0,0,0.0000,0,0.0000,0.1000
PERI,C,2013-07-20,10.0000,2,2,0,0,0.0000,0,0.0000,3.8000
PFE,C,2013-06-22,28.0000,2,2,0,0,0.0000,0,0.0000,1.0300
TEN,P,2013-06-22,45.0000,2,2,0,0,0.0000,0,0.0000,2.7000
AZO,P,2013-06-22,410.0000,2,2,0,0,0.0000,0,0.0000,7.0000
SCCO,P,2013-07-20,31.0000,2,2,0,0,0.0000,0,0.0000,1.2000
P,P,2013-09-21,19.0000,2,2,0,0,0.0000,0,0.0000,2.8500
GILD,P,2013-05-31,54.0000,2,2,0,0,0.0000,0,0.0000,0.3800
STP,P,2013-06-22,2.0000,2,2,0,0,0.0000,0,0.0000,1.1100
SINA,P,2013-08-17,62.5000,2,2,0,0,0.0000,0,0.0000,7.3000
BIDU,C,2013-07-20,120.0000,2,2,0,0,0.0000,0,0.0000,0.4300
OSTK,P,2013-06-22,30.0000,2,2,0,0,0.0000,0,0.0000,4.7000
AMZN,C,2013-06-14,250.0000,2,2,0,0,0.0000,0,0.0000,11.7500
TIBX,C,2013-11-16,23.0000,2,2,0,0,0.0000,0,0.0000,2.0000
PRU,P,2013-06-22,70.0000,2,2,0,0,0.0000,0,0.0000,4.3500
SZYM,C,2013-12-21,12.5000,2,2,0,0,0.0000,0,0.0000,1.0900
QCOR,C,2013-06-22,41.0000,2,2,0,0,0.0000,0,0.0000,0.4000
TEN,C,2013-06-22,43.0000,2,2,0,0,0.0000,0,0.0000,1.0500
FAS,C,2013-05-31,64.5000,2,2,0,0,0.0000,0,0.0000,2.5600
FARO,P,2013-12-21,40.0000,2,2,0,0,0.0000,0,0.0000,6.3000
OC,P,2013-06-22,42.0000,2,2,0,0,0.0000,0,0.0000,0.5500
GOOG,P,2014-01-18,830.0000,2,2,0,0,0.0000,0,0.0000,44.3000
SINA,C,2013-12-21,60.0000,2,2,0,0,0.0000,0,0.0000,6.7000
EEM,P,2013-06-28,42.0000,2,2,0,0,0.0000,0,0.0000,1.0800
SHLD,C,2013-06-22,62.9200,2,2,0,0,0.0000,0,0.0000,0.0900
SNA,C,2013-09-21,95.0000,2,2,0,0,0.0000,0,0.0000,2.1000
EEM,P,2013-05-31,44.0000,2,2,0,0,0.0000,0,0.0000,1.8700
PCLN,P,2013-05-24,830.0000,2,2,0,0,0.0000,0,0.0000,28.0000
SPLS,P,2013-09-21,13.0000,2,2,0,0,0.0000,0,0.0000,0.4400
AKAM,C,2013-06-22,32.0000,2,2,0,0,0.0000,0,0.0000,13.7500
SSO,P,2013-07-20,74.0000,2,2,0,0,0.0000,0,0.0000,1.3600
ROST,C,2013-07-20,70.0000,2,2,0,0,0.0000,0,0.0000,0.6500
TEN,P,2013-06-22,41.0000,2,2,0,0,0.0000,0,0.0000,0.5500
GMCR,P,2013-06-22,77.5000,2,2,0,0,0.0000,0,0.0000,7.3500
AGN,C,2013-07-20,95.0000,2,2,0,0,0.0000,0,0.0000,5.3000
EBAY,P,2013-07-20,48.0000,2,2,0,0,0.0000,0,0.0000,0.5600
IMAX,C,2015-01-17,25.0000,2,2,0,0,0.0000,0,0.0000,6.5000
SWK,P,2013-10-19,77.5000,2,2,0,0,0.0000,0,0.0000,4.5000
NSC,P,2013-09-21,70.0000,2,2,0,0,0.0000,0,0.0000,1.6000
AIG,C,2013-06-22,47.0000,2,2,0,0,0.0000,0,0.0000,0.4000
AAPL,C,2013-05-24,485.0000,2,2,0,0,0.0000,0,0.0000,0.0100
SWIR,C,2013-07-20,12.5000,2,2,0,0,0.0000,0,0.0000,0.4000
POT,P,2013-09-21,40.0000,2,2,0,0,0.0000,0,0.0000,1.7500
FSLR,C,2013-05-31,60.0000,2,2,0,0,0.0000,0,0.0000,0.1100
GDX,C,2013-05-31,25.5000,2,2,0,0,0.0000,0,0.0000,2.5000
ADBE,C,2013-07-20,35.0000,2,2,0,0,0.0000,0,0.0000,7.3500
FAS,P,2013-06-22,50.0000,2,2,0,0,0.0000,0,0.0000,0.2200
NOV,C,2013-06-22,67.5000,2,2,0,0,0.0000,0,0.0000,2.4600
ROST,C,2014-01-18,67.5000,2,2,0,0,0.0000,0,0.0000,4.4000
TOL,C,2013-09-21,38.0000,2,2,0,0,0.0000,0,0.0000,2.4000
NTAP,P,2013-07-20,38.0000,2,2,0,0,0.0000,0,0.0000,2.5700
SLV,P,2014-01-18,25.0000,2,1,1,0,0.0000,0,0.0000,4.1500
WFR,C,2013-10-19,7.0000,2,2,0,0,0.0000,0,0.0000,1.5000
HAL,P,2013-07-20,40.0000,2,2,0,0,0.0000,0,0.0000,0.8600
TEN,P,2013-07-20,44.0000,2,2,0,0,0.0000,0,0.0000,2.3500
APC,C,2014-01-18,135.0000,2,2,0,0,0.0000,0,0.0000,0.4900
GDX,C,2013-06-28,27.5000,2,2,0,0,0.0000,0,0.0000,1.3200
QCOR,P,2014-01-18,35.0000,2,2,0,0,0.0000,0,0.0000,8.0000
SPY,C,2015-01-17,210.0000,2,2,0,0,0.0000,0,0.0000,1.1500
AVB,P,2013-06-22,130.0000,2,2,0,0,0.0000,0,0.0000,0.4500
DNR,P,2013-06-22,17.0000,2,2,0,0,0.0000,0,0.0000,0.1500
QQQ,P,2014-12-20,65.0000,2,2,0,0,0.0000,0,0.0000,4.4300
BHI,P,2013-06-22,48.0000,2,2,0,0,0.0000,0,0.0000,2.1700
EA,P,2014-01-18,27.0000,2,2,0,0,0.0000,0,0.0000,5.4500
REGN,P,2013-06-22,220.0000,2,2,0,0,0.0000,0,0.0000,2.8500
QQQ,C,2013-07-20,77.0000,2,2,0,0,0.0000,0,0.0000,0.2600
SOHU,P,2013-09-21,65.0000,2,2,0,0,0.0000,0,0.0000,7.0400
ADM,P,2013-07-20,30.0000,2,2,0,0,0.0000,0,0.0000,0.2100
TM,C,2013-07-20,110.0000,2,2,0,0,0.0000,0,0.0000,12.4000
P,C,2013-07-20,21.0000,2,2,0,0,0.0000,0,0.0000,0.2500
EMC,P,2013-07-20,22.0000,2,2,0,0,0.0000,0,0.0000,0.2500
RAI,P,2013-08-17,41.0000,2,2,0,0,0.0000,0,0.0000,0.2000
BJRI,P,2014-01-18,30.0000,2,2,0,0,0.0000,0,0.0000,1.0500
SJT,P,2013-07-20,15.0000,2,2,0,0,0.0000,0,0.0000,0.8000
GILD,C,2013-07-20,55.0000,2,2,0,0,0.0000,0,0.0000,3.2000
TM,C,2013-07-20,150.0000,2,2,0,0,0.0000,0,0.0000,0.1700
SQQQ,C,2013-09-21,28.0000,2,2,0,0,0.0000,0,0.0000,2.5000
KSS,P,2014-01-18,50.0000,2,2,0,0,0.0000,0,0.0000,3.7000
TM,P,2013-06-22,100.0000,2,2,0,0,0.0000,0,0.0000,0.1600
FAS,P,2013-05-24,67.5000,2,2,0,0,0.0000,0,0.0000,0.7500
GDX,C,2013-06-28,27.0000,2,2,0,0,0.0000,0,0.0000,1.5600
MGM,C,2014-01-18,11.0000,2,2,0,0,0.0000,0,0.0000,4.2000
TLT,P,2013-05-24,116.0000,2,2,0,0,0.0000,0,0.0000,0.0300
MGM,C,2013-06-22,15.0000,2,2,0,0,0.0000,0,0.0000,0.5300
AAPL,C,2013-05-31,490.0000,2,2,0,0,0.0000,0,0.0000,0.0700
DIS,C,2013-06-22,50.0000,2,2,0,0,0.0000,0,0.0000,15.0000
NFLX,C,2015-01-17,290.0000,2,2,0,0,0.0000,0,0.0000,30.2000
GLD,P,2013-05-31,131.0000,2,2,0,0,0.0000,0,0.0000,0.7800
TM,P,2014-01-18,100.0000,2,2,0,0,0.0000,0,0.0000,3.0500
LNKD,C,2015-01-17,175.0000,2,2,0,0,0.0000,0,0.0000,36.5000
FAS,P,2013-05-24,68.5000,2,2,0,0,0.0000,0,0.0000,1.5900
KMB,P,2013-06-22,97.5000,2,2,0,0,0.0000,0,0.0000,0.8500
BIDU,P,2013-07-20,95.0000,2,2,0,0,0.0000,0,0.0000,4.6000
TNA,C,2013-05-31,43.0000,2,2,0,0,0.0000,0,0.0000,4.5500
AFL,C,2013-11-16,60.0000,2,2,0,0,0.0000,0,0.0000,1.1000
LNG,P,2013-06-22,27.0000,2,2,0,0,0.0000,0,0.0000,0.3200
AAPL,C,2013-05-24,465.0000,2,2,0,0,0.0000,0,0.0000,0.0200
KMB,P,2013-06-22,100.0000,2,2,0,0,0.0000,0,0.0000,1.0300
AIG,P,2015-01-17,28.0000,2,2,0,0,0.0000,0,0.0000,1.5700
STX,C,2013-07-20,44.0000,2,2,0,0,0.0000,0,0.0000,1.5300
SHLD,P,2015-01-17,45.0000,2,2,0,0,0.0000,0,0.0000,9.2500
MCP,C,2015-01-17,4.0000,2,2,0,0,0.0000,0,0.0000,3.6500
NES,C,2014-01-18,2.0000,2,2,0,0,0.0000,0,0.0000,1.7000
FDX,C,2013-06-22,92.5000,2,2,0,0,0.0000,0,0.0000,6.4000
LNKD,C,2013-07-20,280.0000,2,2,0,0,0.0000,0,0.0000,0.0700
HIG,P,2013-07-20,31.0000,2,2,0,0,0.0000,0,0.0000,2.0000
SLW,C,2014-01-18,45.0000,2,2,0,0,0.0000,0,0.0000,0.1600
F,C,2013-06-22,12.0000,2,2,0,0,0.0000,0,0.0000,2.7600
NFLX,P,2013-06-28,195.0000,2,2,0,0,0.0000,0,0.0000,2.1200
JACK,C,2013-06-22,35.0000,2,2,0,0,0.0000,0,0.0000,1.7500
SRE,P,2014-01-18,80.0000,2,2,0,0,0.0000,0,0.0000,6.0000
LEN,P,2013-08-17,30.0000,2,2,0,0,0.0000,0,0.0000,0.1800
LNCO,P,2013-08-17,35.0000,2,2,0,0,0.0000,0,0.0000,1.6400
KGC,C,2013-11-16,8.0000,2,2,0,0,0.0000,0,0.0000,0.2300
TMV,C,2013-07-20,65.0000,2,2,0,0,0.0000,0,0.0000,0.9500
AEGR,P,2013-12-21,40.0000,2,2,0,0,0.0000,0,0.0000,3.0000
EBAY,C,2013-10-19,62.5000,2,2,0,0,0.0000,0,0.0000,1.3400
SCCO,P,2013-08-17,30.0000,2,2,0,0,0.0000,0,0.0000,1.2500
MMM,P,2014-01-18,75.0000,2,2,0,0,0.0000,0,0.0000,0.6500
ALK,P,2013-06-22,50.0000,2,2,0,0,0.0000,0,0.0000,0.3500
EMC,C,2013-06-22,22.0000,2,2,0,0,0.0000,0,0.0000,1.7500
LTD,P,2013-06-22,48.0000,2,2,0,0,0.0000,0,0.0000,0.6500
TZA,C,2013-07-20,29.0000,2,2,0,0,0.0000,0,0.0000,4.0000
AAPL,P,2013-07-20,325.0000,2,2,0,0,0.0000,0,0.0000,0.2200
TMO,P,2013-07-20,85.0000,2,2,0,0,0.0000,0,0.0000,2.1500
AIRM,C,2013-07-20,40.0000,2,2,0,0,0.0000,0,0.0000,1.5000
TIF,P,2013-07-20,65.0000,2,2,0,0,0.0000,0,0.0000,0.5200
NFLX,C,2013-12-21,95.0000,2,2,0,0,0.0000,0,0.0000,131.8000
FSLR,C,2013-07-20,55.0000,2,2,0,0,0.0000,0,0.0000,3.2500
TNA,P,2015-01-17,35.0000,2,2,0,0,0.0000,0,0.0000,8.1000
LEN,P,2013-08-17,31.0000,2,2,0,0,0.0000,0,0.0000,0.2500
GNW,C,2013-09-21,10.0000,2,2,0,0,0.0000,0,0.0000,1.1800
LNKD,P,2013-05-31,160.0000,2,2,0,0,0.0000,0,0.0000,0.2700
SSO,P,2013-07-20,81.0000,2,2,0,0,0.0000,0,0.0000,4.0500
LNKD,P,2013-05-31,185.0000,2,2,0,0,0.0000,0,0.0000,12.1000
LNKD,C,2013-05-31,160.0000,2,2,0,0,0.0000,0,0.0000,13.8000
KORS,P,2013-06-22,50.0000,2,2,0,0,0.0000,0,0.0000,0.8500
IWM,P,2013-06-07,97.0000,2,2,0,0,0.0000,0,0.0000,1.5700
ALKS,C,2013-06-22,37.0000,2,2,0,0,0.0000,0,0.0000,0.8000
MRVL,C,2013-08-17,12.0000,2,2,0,0,0.0000,0,0.0000,0.5600
TMO,P,2013-09-21,75.0000,2,2,0,0,0.0000,0,0.0000,1.1500
SLW,C,2013-09-21,20.0000,2,2,0,0,0.0000,0,0.0000,3.7000
LNN,C,2013-06-22,85.0000,2,2,0,0,0.0000,0,0.0000,0.5500
MA,C,2013-07-20,565.0000,2,2,0,0,0.0000,0,0.0000,21.5500
AFL,P,2013-11-16,42.0000,2,2,0,0,0.0000,0,0.0000,0.6300
HES,P,2013-06-22,72.5000,2,2,0,0,0.0000,0,0.0000,6.1500
APA,C,2013-10-19,80.0000,2,2,0,0,0.0000,0,0.0000,6.1000
THRX,P,2013-06-22,37.0000,2,2,0,0,0.0000,0,0.0000,2.0500
GILD,C,2013-05-24,55.0000,2,2,0,0,0.0000,0,0.0000,1.2300
AXP,C,2013-06-22,70.0000,2,2,0,0,0.0000,0,0.0000,4.8500
SPG,P,2015-01-17,120.0000,2,2,0,0,0.0000,0,0.0000,4.3000
BAS,C,2014-01-18,15.0000,2,2,0,0,0.0000,0,0.0000,1.5000
STX,C,2013-07-20,46.0000,2,2,0,0,0.0000,0,0.0000,0.7700
SPXU,C,2013-06-22,28.0000,2,2,0,0,0.0000,0,0.0000,0.2000
AAPL,C,2013-10-19,550.0000,2,2,0,0,0.0000,0,0.0000,3.7000
SPG,P,2013-06-22,170.0000,2,2,0,0,0.0000,0,0.0000,2.1000
AGQ,P,2013-05-31,23.5000,2,2,0,0,0.0000,0,0.0000,1.5000
VVUS,C,2013-07-20,16.0000,2,2,0,0,0.0000,0,0.0000,0.7600
AMG,P,2013-09-21,160.0000,2,2,0,0,0.0000,0,0.0000,7.7000
MAR,C,2014-01-18,41.0000,2,2,0,0,0.0000,0,0.0000,4.1000
TIF,P,2015-01-17,65.0000,2,2,0,0,0.0000,0,0.0000,7.0000
FLS,P,2013-10-19,165.0000,2,2,0,0,0.0000,0,0.0000,10.0000
ARLP,C,2013-07-20,75.0000,2,2,0,0,0.0000,0,0.0000,3.3000
FDX,P,2013-06-22,105.0000,2,2,0,0,0.0000,0,0.0000,7.7500
TNA,C,2013-10-19,55.0000,2,2,0,0,0.0000,0,0.0000,3.5000
MCP,C,2014-01-18,7.0000,2,2,0,0,0.0000,0,0.0000,1.3600
ARO,C,2014-01-18,16.0000,2,2,0,0,0.0000,0,0.0000,1.9500
MVG,P,2013-11-16,7.5000,2,2,0,0,0.0000,0,0.0000,1.1000
SDRL,P,2013-06-22,39.0000,2,2,0,0,0.0000,0,0.0000,0.9000
FB,P,2013-06-14,25.0000,2,2,0,0,0.0000,0,0.0000,1.2300
LH,C,2013-11-16,105.0000,2,2,0,0,0.0000,0,0.0000,2.7500
JOY,C,2013-06-22,50.0000,2,2,0,0,0.0000,0,0.0000,5.7000
NEM,C,2013-12-21,32.0000,2,2,0,0,0.0000,0,0.0000,3.1500
TIF,C,2013-05-31,80.0000,2,2,0,0,0.0000,0,0.0000,0.6700
FXI,P,2013-07-20,37.0000,2,2,0,0,0.0000,0,0.0000,2.0900
SPW,C,2013-12-21,85.0000,2,2,0,0,0.0000,0,0.0000,3.5000
AAPL,C,2013-07-20,620.0000,2,2,0,0,0.0000,0,0.0000,0.0800
SPXU,C,2013-07-20,25.0000,2,2,0,0,0.0000,0,0.0000,1.1000
NEE,P,2014-01-18,72.5000,2,2,0,0,0.0000,0,0.0000,2.7000
NFLX,C,2013-12-21,330.0000,2,2,0,0,0.0000,0,0.0000,7.0500
AET,C,2013-05-24,59.5000,2,2,0,0,0.0000,0,0.0000,0.1000
KKR,C,2013-06-22,17.0000,2,2,0,0,0.0000,0,0.0000,3.3000
SLV,P,2014-01-18,20.0000,2,2,0,0,0.0000,0,0.0000,1.2500
KORS,C,2013-11-16,65.0000,2,2,0,0,0.0000,0,0.0000,5.2000
KORS,C,2013-06-22,50.0000,2,2,0,0,0.0000,0,0.0000,10.8700
FDX,P,2013-05-31,97.5000,2,2,0,0,0.0000,0,0.0000,1.0200
KORS,C,2013-08-17,57.5000,2,2,0,0,0.0000,0,0.0000,6.3000
FAS,P,2013-06-22,61.0000,2,2,0,0,0.0000,0,0.0000,1.5400
STX,C,2013-05-31,44.5000,2,2,0,0,0.0000,0,0.0000,0.1400
KORS,P,2013-06-22,65.0000,2,2,0,0,0.0000,0,0.0000,7.5000
WLL,C,2014-01-18,42.5000,2,2,0,0,0.0000,0,0.0000,6.6000
HAL,C,2013-05-24,43.5000,2,2,0,0,0.0000,0,0.0000,0.0500
SLV,P,2013-07-20,18.0000,2,2,0,0,0.0000,0,0.0000,0.2000
LL,C,2013-06-22,80.0000,2,2,0,0,0.0000,0,0.0000,6.9000
SH,C,2013-06-22,29.0000,2,2,0,0,0.0000,0,0.0000,0.4500
FAZ,C,2013-06-22,40.0000,2,2,0,0,0.0000,0,0.0000,0.3300
SHLD,P,2015-01-17,20.0000,2,2,0,0,0.0000,0,0.0000,1.5500
SPN,P,2013-06-22,27.5000,2,2,0,0,0.0000,0,0.0000,0.7000
JOY,P,2013-10-19,60.0000,2,2,0,0,0.0000,0,0.0000,8.5500
LGF,C,2013-06-22,30.0000,2,2,0,0,0.0000,0,0.0000,0.5000
SLB,P,2014-01-18,55.0000,2,2,0,0,0.0000,0,0.0000,1.1100
AGQ,P,2013-05-24,21.5000,2,2,0,0,0.0000,0,0.0000,0.0500
LNG,C,2013-09-21,29.0000,2,2,0,0,0.0000,0,0.0000,3.0000
KMP,C,2013-07-20,92.5000,2,2,0,0,0.0000,0,0.0000,0.3700
KMP,P,2013-12-21,87.5000,2,2,0,0,0.0000,0,0.0000,5.3000
HXL,C,2013-12-21,35.0000,2,2,0,0,0.0000,0,0.0000,2.4000
KFN,C,2014-01-18,11.0000,2,2,0,0,0.0000,0,0.0000,0.4000
XLE,P,2013-05-24,83.0000,2,2,0,0,0.0000,0,0.0000,1.7100
WAC,P,2013-12-21,40.0000,2,2,0,0,0.0000,0,0.0000,7.3000
LEG,P,2013-07-20,35.0000,2,2,0,0,0.0000,0,0.0000,2.6000
KBH,C,2014-01-18,30.0000,2,2,0,0,0.0000,0,0.0000,1.2400
MS,C,2015-01-17,22.0000,2,2,0,0,0.0000,0,0.0000,5.1500
EMC,P,2013-08-17,22.0000,2,2,0,0,0.0000,0,0.0000,0.5300
AFL,P,2015-01-17,55.0000,2,2,0,0,0.0000,0,0.0000,7.9500
JCP,C,2015-01-17,30.0000,2,2,0,0,0.0000,0,0.0000,2.0000
BIDU,C,2013-09-21,95.0000,2,2,0,0,0.0000,0,0.0000,8.6000
MOS,C,2013-07-20,55.0000,2,2,0,0,0.0000,0,0.0000,5.2000
TSLA,C,2013-05-31,80.0000,2,2,0,0,0.0000,0,0.0000,15.4000
GOOG,P,2013-06-22,770.0000,2,2,0,0,0.0000,0,0.0000,1.0000
KIM,C,2014-01-18,22.5000,2,2,0,0,0.0000,0,0.0000,1.6500
BIDU,P,2013-06-14,95.0000,2,2,0,0,0.0000,0,0.0000,2.5800
MSFT,P,2013-07-20,33.0000,2,2,0,0,0.0000,0,0.0000,0.7200
EMC,C,2013-07-20,24.0000,2,2,0,0,0.0000,0,0.0000,0.7100
GMCR,C,2014-01-18,90.0000,2,2,0,0,0.0000,0,0.0000,4.4000
MLNX,P,2013-06-22,49.0000,2,2,0,0,0.0000,0,0.0000,0.8000
FFIV,C,2013-06-22,77.5000,2,2,0,0,0.0000,0,0.0000,4.8500
KSU,C,2013-07-20,110.0000,2,2,0,0,0.0000,0,0.0000,5.7000
KSU,P,2013-06-22,105.0000,2,2,0,0,0.0000,0,0.0000,1.4000
KO,P,2013-05-31,55.0000,2,2,0,0,0.0000,0,0.0000,15.4000
JCP,C,2014-01-18,25.0000,2,2,0,0,0.0000,0,0.0000,1.3200
MTG,C,2013-06-22,5.0000,2,2,0,0,0.0000,0,0.0000,1.1300
EEM,C,2013-06-22,44.5000,2,2,0,0,0.0000,0,0.0000,0.1200
ALKS,C,2013-06-22,34.0000,2,2,0,0,0.0000,0,0.0000,2.0400
MJN,P,2015-01-17,70.0000,2,2,0,0,0.0000,0,0.0000,5.2500
BIIB,C,2013-06-22,255.0000,2,2,0,0,0.0000,0,0.0000,1.4000
AFL,P,2013-11-16,50.0000,2,2,0,0,0.0000,0,0.0000,2.0100
NFLX,C,2013-06-22,295.0000,2,2,0,0,0.0000,0,0.0000,0.2700
EQT,C,2013-07-20,80.0000,2,2,0,0,0.0000,0,0.0000,2.9500
NFLX,C,2014-01-18,270.0000,2,2,0,0,0.0000,0,0.0000,19.7500
NFLX,P,2015-01-17,100.0000,2,2,0,0,0.0000,0,0.0000,6.2500
ARIA,C,2013-06-22,15.0000,2,2,0,0,0.0000,0,0.0000,4.6000
FAS,P,2013-05-24,69.0000,2,2,0,0,0.0000,0,0.0000,2.0000
ESV,C,2013-06-22,60.0000,2,2,0,0,0.0000,0,0.0000,2.2500
AIG,P,2013-08-17,33.0000,2,2,0,0,0.0000,0,0.0000,0.1900
MA,P,2013-07-20,490.0000,2,2,0,0,0.0000,0,0.0000,1.4800
MA,P,2013-05-31,545.0000,2,2,0,0,0.0000,0,0.0000,0.3800
NFLX,P,2013-07-20,170.0000,2,2,0,0,0.0000,0,0.0000,0.9600
GDX,P,2013-06-07,27.0000,2,2,0,0,0.0000,0,0.0000,0.6400
MCRS,C,2013-09-21,45.0000,2,2,0,0,0.0000,0,0.0000,1.4500
MOS,P,2013-12-21,32.5000,2,2,0,0,0.0000,0,0.0000,0.1300
VTI,C,2013-06-22,83.0000,2,2,0,0,0.0000,0,0.0000,2.2000
KMB,P,2015-01-17,85.0000,2,2,0,0,0.0000,0,0.0000,6.2000
FAZ,C,2013-06-22,30.0000,2,1,1,0,0.0000,0,0.0000,3.6000
XLY,P,2013-07-20,52.0000,2,2,0,0,0.0000,0,0.0000,0.3300
FAS,P,2013-05-24,68.0000,2,2,0,0,0.0000,0,0.0000,1.2300
LNG,P,2013-06-22,25.0000,2,2,0,0,0.0000,0,0.0000,0.1400
Z,C,2014-01-18,60.0000,2,2,0,0,0.0000,0,0.0000,6.8700
FB,C,2013-05-31,20.5000,2,2,0,0,0.0000,0,0.0000,4.0000
KO,C,2013-07-20,42.0000,2,2,0,0,0.0000,0,0.0000,0.7500
GDX,P,2013-05-24,28.5000,2,2,0,0,0.0000,0,0.0000,0.5100
AGU,P,2014-01-18,80.0000,2,2,0,0,0.0000,0,0.0000,4.1000
ALR,C,2013-06-22,26.0000,2,2,0,0,0.0000,0,0.0000,0.6000
JCP,P,2013-07-20,21.0000,2,2,0,0,0.0000,0,0.0000,2.8000
ARRS,C,2013-06-22,15.0000,2,2,0,0,0.0000,0,0.0000,0.7500
JNJ,C,2013-05-31,85.0000,2,2,0,0,0.0000,0,0.0000,2.0400
LNKD,P,2013-11-16,140.0000,2,2,0,0,0.0000,0,0.0000,6.5000
VPRT,C,2013-06-22,47.5000,2,2,0,0,0.0000,0,0.0000,0.9600
GDX,P,2013-05-31,28.5000,2,2,0,0,0.0000,0,0.0000,1.1800
EOG,C,2013-07-20,135.0000,2,2,0,0,0.0000,0,0.0000,3.4500
WFM,C,2014-01-18,93.0000,2,2,0,0,0.0000,0,0.0000,15.8000
AZN,C,2013-10-19,55.0000,2,2,0,0,0.0000,0,0.0000,0.6000
XLB,P,2013-05-24,40.5000,2,2,0,0,0.0000,0,0.0000,0.0500
WFM,C,2013-08-17,105.0000,2,2,0,0,0.0000,0,0.0000,4.9000
JNJ,C,2013-05-24,87.5000,2,2,0,0,0.0000,0,0.0000,0.0300
MA,P,2013-07-20,530.0000,2,2,0,0,0.0000,0,0.0000,5.2500
LOW,P,2013-05-24,42.0000,2,2,0,0,0.0000,0,0.0000,0.0200
EEM,P,2013-09-21,38.0000,2,2,0,0,0.0000,0,0.0000,0.7300
MCP,C,2013-06-22,3.0000,2,2,0,0,0.0000,0,0.0000,3.7500
UAL,C,2013-07-20,34.0000,2,2,0,0,0.0000,0,0.0000,1.9500
JPM,C,2013-09-21,49.0000,2,2,0,0,0.0000,0,0.0000,4.9500
EWJ,C,2013-05-31,11.0000,2,2,0,0,0.0000,0,0.0000,0.5000
MDLZ,C,2013-06-22,30.0000,2,2,0,0,0.0000,0,0.0000,1.6000
GM,C,2013-07-20,34.0000,2,2,0,0,0.0000,0,0.0000,0.8200
DLR,C,2013-10-19,65.0000,2,2,0,0,0.0000,0,0.0000,2.2000
JAZZ,P,2013-09-21,60.0000,2,2,0,0,0.0000,0,0.0000,4.2000
WAG,P,2013-10-19,49.0000,2,2,0,0,0.0000,0,0.0000,2.4600
AGU,C,2014-01-18,105.0000,2,2,0,0,0.0000,0,0.0000,1.8500
JAZZ,C,2013-06-22,55.0000,2,2,0,0,0.0000,0,0.0000,8.5000
ALNY,C,2013-06-22,30.0000,2,2,0,0,0.0000,0,0.0000,1.0000
FXI,P,2013-09-21,33.0000,2,2,0,0,0.0000,0,0.0000,0.9000
GOOG,C,2013-07-20,985.0000,2,2,0,0,0.0000,0,0.0000,3.8000
ANF,P,2014-01-18,57.5000,2,2,0,0,0.0000,0,0.0000,11.0000
MCD,C,2013-06-22,95.0000,2,2,0,0,0.0000,0,0.0000,5.1500
MGM,C,2013-08-17,15.0000,2,2,0,0,0.0000,0,0.0000,1.0000
GOOG,C,2013-06-14,920.0000,2,2,0,0,0.0000,0,0.0000,3.0000
BIIB,P,2014-01-18,215.0000,2,2,0,0,0.0000,0,0.0000,17.9000
NBL,C,2014-01-18,150.0000,2,2,0,0,0.0000,0,0.0000,1.2000
EXPE,C,2013-07-20,59.4800,2,2,0,0,0.0000,0,0.0000,2.3500
GE,C,2014-01-18,26.0000,2,2,0,0,0.0000,0,0.0000,0.5100
MSFT,P,2013-05-24,33.5000,2,2,0,0,0.0000,0,0.0000,0.0100
LNKD,P,2013-05-31,180.0000,2,2,0,0,0.0000,0,0.0000,7.7000
IYR,C,2013-09-21,72.0000,2,2,0,0,0.0000,0,0.0000,1.9700
MCO,C,2013-11-16,72.5000,2,2,0,0,0.0000,0,0.0000,3.3500
IYT,P,2013-06-22,117.0000,2,2,0,0,0.0000,0,0.0000,3.9000
ERX,P,2013-07-20,51.0000,2,2,0,0,0.0000,0,0.0000,1.0000
GG,C,2015-01-17,50.0000,2,2,0,0,0.0000,0,0.0000,0.6900
DLR,C,2013-07-20,70.0000,2,2,0,0,0.0000,0,0.0000,0.2500
EEM,P,2013-05-31,38.5000,2,2,0,0,0.0000,0,0.0000,0.0200
UNP,C,2014-01-18,150.0000,2,2,0,0,0.0000,0,0.0000,13.7500
EMC,C,2013-08-17,25.0000,2,2,0,0,0.0000,0,0.0000,0.5200
MUR,C,2014-01-18,80.0000,2,2,0,0,0.0000,0,0.0000,0.5000
VALE,P,2013-06-22,16.0000,2,2,0,0,0.0000,0,0.0000,0.8700
DVA,C,2013-06-22,120.0000,2,2,0,0,0.0000,0,0.0000,5.8000
ESRX,C,2013-06-22,62.5000,2,2,0,0,0.0000,0,0.0000,1.5100
AAPL,C,2013-07-20,505.0000,2,2,0,0,0.0000,0,0.0000,2.2000
HLF,P,2013-07-20,50.0000,2,2,0,0,0.0000,0,0.0000,5.2000
BBY,C,2013-05-24,23.0000,2,2,0,0,0.0000,0,0.0000,3.1000
LMT,P,2013-09-21,105.0000,2,2,0,0,0.0000,0,0.0000,4.9000
ERX,C,2013-06-22,80.0000,2,2,0,0,0.0000,0,0.0000,0.7500
NFLX,C,2013-12-21,255.0000,2,2,0,0,0.0000,0,0.0000,22.3500
WFM,C,2013-08-17,110.0000,2,2,0,0,0.0000,0,0.0000,3.0000
F,C,2013-08-17,13.0000,2,2,0,0,0.0000,0,0.0000,1.9300
LEN,C,2013-06-22,42.0000,2,2,0,0,0.0000,0,0.0000,1.8400
WFM,C,2013-05-31,105.0000,2,2,0,0,0.0000,0,0.0000,1.1000
YOKU,C,2013-06-22,23.0000,2,2,0,0,0.0000,0,0.0000,0.2500
NFLX,C,2013-07-20,245.0000,2,2,0,0,0.0000,0,0.0000,9.1000
MA,C,2013-10-19,565.0000,2,2,0,0,0.0000,0,0.0000,33.9000
LNKD,C,2013-06-22,205.0000,2,2,0,0,0.0000,0,0.0000,0.6700
AAPL,P,2013-06-28,425.0000,2,2,0,0,0.0000,0,0.0000,6.7000
YELP,C,2013-11-16,33.0000,2,2,0,0,0.0000,0,0.0000,2.8000
AAPL,C,2014-04-19,510.0000,2,2,0,0,0.0000,0,0.0000,20.6000
FXI,P,2013-07-20,37.5000,2,2,0,0,0.0000,0,0.0000,2.4100
FAS,P,2013-05-24,70.0000,2,2,0,0,0.0000,0,0.0000,3.5000
FAS,C,2013-06-22,62.0000,2,2,0,0,0.0000,0,0.0000,6.2000
NFLX,C,2013-06-22,285.0000,2,2,0,0,0.0000,0,0.0000,0.5400
TTM,P,2013-06-22,27.0000,2,2,0,0,0.0000,0,0.0000,2.0000
MYGN,C,2013-07-20,35.0000,2,2,0,0,0.0000,0,0.0000,1.7500
LMT,C,2014-01-18,110.0000,2,2,0,0,0.0000,0,0.0000,3.3000
BIDU,C,2013-06-22,80.0000,2,2,0,0,0.0000,0,0.0000,16.8000
YHOO,C,2013-07-20,25.0000,2,2,0,0,0.0000,0,0.0000,2.0500
BA,P,2014-01-18,72.5000,2,2,0,0,0.0000,0,0.0000,1.0100
MRK,P,2014-01-18,45.0000,2,2,0,0,0.0000,0,0.0000,2.6000
MRK,C,2013-08-17,50.0000,2,2,0,0,0.0000,0,0.0000,0.5600
EDZ,C,2013-06-22,57.0000,2,2,0,0,0.0000,0,0.0000,1.1000
NFLX,C,2013-06-07,250.0000,2,2,0,0,0.0000,0,0.0000,1.3800
LGF,P,2013-06-22,23.0000,2,2,0,0,0.0000,0,0.0000,0.1000
FSLR,P,2013-09-21,46.0000,2,2,0,0,0.0000,0,0.0000,4.3000
GOOG,C,2013-05-24,885.0000,2,2,0,0,0.0000,0,0.0000,0.4500
EEM,P,2013-09-21,37.5000,2,2,0,0,0.0000,0,0.0000,0.6400
GOOG,C,2013-07-20,950.0000,2,2,0,0,0.0000,0,0.0000,7.4000
KSU,P,2013-06-22,110.0000,2,2,0,0,0.0000,0,0.0000,2.9500
TZA,P,2013-05-31,33.5000,2,2,0,0,0.0000,0,0.0000,1.7500
LEN,C,2013-06-22,41.0000,2,2,0,0,0.0000,0,0.0000,2.4400
KO,P,2013-05-31,42.0000,2,2,0,0,0.0000,0,0.0000,0.2500
FXI,C,2013-09-21,38.0000,2,2,0,0,0.0000,0,0.0000,0.8800
XOM,P,2013-06-22,85.0000,2,2,0,0,0.0000,0,0.0000,0.3500
NBL,P,2013-06-22,115.0000,2,2,0,0,0.0000,0,0.0000,3.0000
MDCO,C,2013-06-22,33.0000,2,2,0,0,0.0000,0,0.0000,1.9000
NAV,P,2013-05-24,40.0000,2,2,0,0,0.0000,0,0.0000,4.3900
ESRX,C,2013-07-20,65.0000,2,2,0,0,0.0000,0,0.0000,1.0800
AGCO,P,2013-08-17,55.0000,2,2,0,0,0.0000,0,0.0000,3.7500
TZA,P,2013-06-22,34.0000,2,2,0,0,0.0000,0,0.0000,2.8500
MA,C,2014-01-18,500.0000,2,2,0,0,0.0000,0,0.0000,89.4000
APC,C,2013-06-22,87.5000,2,2,0,0,0.0000,0,0.0000,2.9300
LNKD,P,2013-07-20,200.0000,2,2,0,0,0.0000,0,0.0000,28.1000
LNKD,P,2013-08-17,200.0000,2,2,0,0,0.0000,0,0.0000,31.0500
MSFT,P,2013-06-22,33.0000,2,2,0,0,0.0000,0,0.0000,0.3700
AFL,C,2014-01-18,50.0000,2,2,0,0,0.0000,0,0.0000,6.4000
EEM,P,2013-07-20,44.0000,2,2,0,0,0.0000,0,0.0000,2.5200
UNXL,P,2013-06-22,15.0000,2,2,0,0,0.0000,0,0.0000,0.6500
FCX,C,2013-06-22,34.0000,2,2,0,0,0.0000,0,0.0000,0.1500
ANF,P,2013-08-17,41.0000,2,2,0,0,0.0000,0,0.0000,0.7600
EFA,C,2013-05-31,61.5000,2,2,0,0,0.0000,0,0.0000,0.4200
AAPL,C,2013-07-20,370.0000,2,2,0,0,0.0000,0,0.0000,74.9000
MA,C,2013-06-22,535.0000,2,2,0,0,0.0000,0,0.0000,40.0000
TSLA,C,2013-07-20,77.5000,2,2,0,0,0.0000,0,0.0000,22.3000
AAPL,C,2015-01-17,450.0000,2,2,0,0,0.0000,0,0.0000,55.7000
NFLX,C,2014-01-18,280.0000,2,2,0,0,0.0000,0,0.0000,17.2000
KFY,C,2013-07-20,17.5000,2,2,0,0,0.0000,0,0.0000,1.0000
AAPL,P,2015-01-17,350.0000,2,2,0,0,0.0000,0,0.0000,27.1000
GME,P,2014-01-18,25.0000,2,2,0,0,0.0000,0,0.0000,2.3800
V,C,2013-05-31,175.0000,2,2,0,0,0.0000,0,0.0000,5.1500
VSAT,C,2013-06-22,80.0000,2,2,0,0,0.0000,0,0.0000,0.6000
NFLX,C,2013-08-17,220.0000,2,2,0,0,0.0000,0,0.0000,28.4500
UNXL,P,2013-10-19,22.5000,2,2,0,0,0.0000,0,0.0000,7.1000
GOOG,C,2013-08-17,900.0000,2,2,0,0,0.0000,0,0.0000,26.0000
UNXL,P,2013-07-20,19.0000,2,2,0,0,0.0000,0,0.0000,2.3000
DOG,P,2013-08-17,40.0000,2,2,0,0,0.0000,0,0.0000,11.0000
MRK,C,2013-10-19,48.0000,2,2,0,0,0.0000,0,0.0000,1.3300
AET,P,2013-10-19,60.0000,2,2,0,0,0.0000,0,0.0000,4.4000
GE,P,2013-09-21,23.0000,2,2,0,0,0.0000,0,0.0000,0.8900
FB,C,2013-06-28,25.0000,2,2,0,0,0.0000,0,0.0000,0.7400
TSLA,P,2013-09-21,90.0000,2,2,0,0,0.0000,0,0.0000,13.6000
WLL,P,2013-12-21,33.0000,2,2,0,0,0.0000,0,0.0000,1.1100
GOOG,C,2013-06-28,885.0000,2,2,0,0,0.0000,0,0.0000,15.3000
GE,P,2014-03-22,20.0000,2,2,0,0,0.0000,0,0.0000,0.7400
DECK,C,2013-08-17,60.0000,2,2,0,0,0.0000,0,0.0000,2.0500
ARRS,P,2013-06-22,15.0000,2,2,0,0,0.0000,0,0.0000,0.3500
BBBY,C,2013-08-17,75.0000,2,2,0,0,0.0000,0,0.0000,1.1500
MLM,P,2014-01-18,70.0000,2,2,0,0,0.0000,0,0.0000,0.9500
DGI,C,2013-06-22,30.0000,2,2,0,0,0.0000,0,0.0000,0.1500
BIIB,C,2013-07-20,220.0000,2,2,0,0,0.0000,0,0.0000,17.7000
UGL,C,2013-06-22,57.0000,2,2,0,0,0.0000,0,0.0000,2.7500
MTG,P,2013-06-22,6.0000,2,2,0,0,0.0000,0,0.0000,0.4800
WFR,C,2013-06-22,6.0000,2,2,0,0,0.0000,0,0.0000,1.5500
NBL,C,2013-06-22,120.0000,2,2,0,0,0.0000,0,0.0000,1.8000
UA,P,2013-05-24,64.0000,2,2,0,0,0.0000,0,0.0000,2.1000
FAZ,C,2014-01-18,61.0000,2,2,0,0,0.0000,0,0.0000,1.0300
LULU,C,2013-07-20,82.5000,2,2,0,0,0.0000,0,0.0000,3.2000
DECK,C,2013-07-20,62.5000,2,2,0,0,0.0000,0,0.0000,0.5000
AMZN,C,2013-07-20,255.0000,2,2,0,0,0.0000,0,0.0000,12.2000
AIG,C,2013-07-20,46.0000,2,2,0,0,0.0000,0,0.0000,1.0500
MA,P,2014-01-18,340.0000,2,2,0,0,0.0000,0,0.0000,1.9500
F,P,2013-07-20,14.0000,2,2,0,0,0.0000,0,0.0000,0.3100
MDT,C,2013-08-17,55.0000,2,1,1,0,0.0000,0,0.0000,0.4900
NFLX,C,2014-01-18,325.0000,2,2,0,0,0.0000,0,0.0000,8.9000
NEM,C,2013-08-17,33.0000,2,2,0,0,0.0000,0,0.0000,1.3900
DO,C,2013-12-21,85.0000,2,2,0,0,0.0000,0,0.0000,0.6400
MA,C,2013-10-19,540.0000,2,2,0,0,0.0000,0,0.0000,51.0000
YHOO,P,2013-06-22,28.0000,2,2,0,0,0.0000,0,0.0000,1.9100
EFA,C,2013-07-20,54.0000,2,2,0,0,0.0000,0,0.0000,7.1500
NFLX,P,2013-09-21,260.0000,2,2,0,0,0.0000,0,0.0000,48.1000
MGM,C,2013-06-22,14.0000,2,2,0,0,0.0000,0,0.0000,1.0500
DHI,C,2013-08-17,25.0000,2,2,0,0,0.0000,0,0.0000,2.0600
NFLX,C,2013-05-24,210.0000,2,2,0,0,0.0000,0,0.0000,18.0000
DOW,C,2013-12-21,37.0000,2,2,0,0,0.0000,0,0.0000,1.5800
MA,C,2013-06-22,590.0000,2,2,0,0,0.0000,0,0.0000,4.6000
MA,P,2013-07-20,560.0000,2,2,0,0,0.0000,0,0.0000,13.1000
M,P,2013-05-31,49.5000,2,2,0,0,0.0000,0,0.0000,1.2000
APOL,C,2013-08-17,21.0000,2,2,0,0,0.0000,0,0.0000,1.6000
TSLA,P,2013-06-22,105.0000,2,2,0,0,0.0000,0,0.0000,15.2000
NFLX,C,2013-07-20,265.0000,2,2,0,0,0.0000,0,0.0000,4.3500
V,C,2013-05-31,180.0000,2,2,0,0,0.0000,0,0.0000,2.2200
APA,C,2013-05-31,82.5000,2,2,0,0,0.0000,0,0.0000,0.6400
JPM,C,2013-09-21,52.5000,2,2,0,0,0.0000,0,0.0000,2.8500
LNKD,P,2013-08-17,175.0000,2,2,0,0,0.0000,0,0.0000,14.7000
LVS,P,2013-05-31,57.5000,2,2,0,0,0.0000,0,0.0000,0.7600
EAT,P,2013-10-19,30.0000,2,2,0,0,0.0000,0,0.0000,0.3000
LNG,P,2013-06-22,30.0000,2,2,0,0,0.0000,0,0.0000,1.4800
NFLX,C,2013-06-28,215.0000,2,2,0,0,0.0000,0,0.0000,18.0000
AAPL,C,2013-07-20,380.0000,2,2,0,0,0.0000,0,0.0000,65.5000
FSLR,P,2013-09-21,52.5000,2,2,0,0,0.0000,0,0.0000,7.3500
NFLX,C,2013-06-28,200.0000,2,2,0,0,0.0000,0,0.0000,27.7500
XLE,C,2013-06-22,83.0000,2,2,0,0,0.0000,0,0.0000,0.7700
FSLR,P,2013-06-22,42.0000,2,2,0,0,0.0000,0,0.0000,0.6300
NFLX,P,2013-07-20,205.0000,2,2,0,0,0.0000,0,0.0000,6.2000
MON,P,2013-06-22,100.0000,2,2,0,0,0.0000,0,0.0000,0.8400
LNKD,P,2013-08-17,195.0000,2,2,0,0,0.0000,0,0.0000,26.9500
MA,C,2013-06-22,560.0000,2,2,0,0,0.0000,0,0.0000,18.0000
LVS,C,2013-07-20,62.5000,2,2,0,0,0.0000,0,0.0000,0.7100
NFLX,P,2013-06-28,215.0000,2,2,0,0,0.0000,0,0.0000,6.2000
IYR,P,2013-06-22,76.0000,2,2,0,0,0.0000,0,0.0000,3.9000
NFLX,C,2013-07-20,260.0000,2,2,0,0,0.0000,0,0.0000,5.2000
JPM,C,2014-01-18,45.0000,2,2,0,0,0.0000,0,0.0000,8.7500
XLI,C,2013-06-22,41.0000,2,2,0,0,0.0000,0,0.0000,2.6900
FLR,P,2014-01-18,60.0000,2,2,0,0,0.0000,0,0.0000,4.8000
UTX,P,2013-07-20,92.5000,2,2,0,0,0.0000,0,0.0000,1.6900
TZA,P,2013-07-20,28.0000,2,2,0,0,0.0000,0,0.0000,0.8700
AAPL,C,2015-01-17,310.0000,2,2,0,0,0.0000,0,0.0000,139.8000
FFIV,P,2014-01-18,67.5000,2,2,0,0,0.0000,0,0.0000,4.4500
GMCR,C,2013-06-22,85.0000,2,2,0,0,0.0000,0,0.0000,0.3500
AGNC,C,2014-01-18,27.0000,2,2,0,0,0.0000,0,0.0000,1.4500
EFA,C,2013-07-20,64.0000,2,2,0,0,0.0000,0,0.0000,0.2800
FAZ,C,2014-01-18,56.0000,2,2,0,0,0.0000,0,0.0000,1.2300
WFC,P,2013-06-22,39.0000,2,2,0,0,0.0000,0,0.0000,0.4500
NEM,P,2013-12-21,32.0000,2,2,0,0,0.0000,0,0.0000,3.5500
BA,P,2013-07-20,85.0000,2,2,0,0,0.0000,0,0.0000,0.3900
TSLA,P,2013-06-22,120.0000,2,2,0,0,0.0000,0,0.0000,27.5000
LNKD,P,2013-07-20,205.0000,2,2,0,0,0.0000,0,0.0000,33.5000
ACAD,C,2013-06-22,10.0000,2,2,0,0,0.0000,0,0.0000,4.0000
ZUMZ,P,2013-08-17,35.0000,2,2,0,0,0.0000,0,0.0000,4.9000
BIDU,P,2013-08-17,90.0000,2,2,0,0,0.0000,0,0.0000,4.2500
AGNC,C,2015-01-17,18.0000,2,2,0,0,0.0000,0,0.0000,9.5000
DECK,C,2013-05-31,54.5000,2,2,0,0,0.0000,0,0.0000,0.3500
FAS,C,2014-01-18,66.6700,2,2,0,0,0.0000,0,0.0000,9.5000
WFR,C,2013-07-20,8.0000,2,2,0,0,0.0000,0,0.0000,0.5900
MGM,C,2013-07-20,14.0000,2,2,0,0,0.0000,0,0.0000,1.3300
VOD,C,2013-07-20,29.0000,2,2,0,0,0.0000,0,0.0000,1.0000
FSLR,P,2013-06-22,52.5000,2,2,0,0,0.0000,0,0.0000,4.3500
GDX,P,2013-05-31,25.0000,2,2,0,0,0.0000,0,0.0000,0.0600
GDXJ,C,2015-01-17,17.0000,2,2,0,0,0.0000,0,0.0000,1.3500
AXE,P,2013-07-20,75.0000,2,2,0,0,0.0000,0,0.0000,2.1000
AEP,C,2013-11-16,50.0000,2,2,0,0,0.0000,0,0.0000,0.8000
DSX,C,2013-12-21,12.0000,2,2,0,0,0.0000,0,0.0000,0.6000
GES,P,2013-06-22,29.8000,2,2,0,0,0.0000,0,0.0000,1.5700
MGM,P,2013-09-21,13.0000,2,2,0,0,0.0000,0,0.0000,0.5300
ABX,C,2013-07-20,20.0000,2,2,0,0,0.0000,0,0.0000,1.0000
GOOG,C,2014-01-18,880.0000,2,2,0,0,0.0000,0,0.0000,60.5000
MSFT,C,2014-01-18,34.0000,2,2,0,0,0.0000,0,0.0000,2.2000
XLE,C,2013-05-31,82.0000,2,2,0,0,0.0000,0,0.0000,0.5000
LEN,P,2013-07-20,42.0000,2,2,0,0,0.0000,0,0.0000,2.0000
BIIB,C,2014-01-18,235.0000,2,2,0,0,0.0000,0,0.0000,23.7000
AMGN,C,2013-07-20,115.0000,2,2,0,0,0.0000,0,0.0000,1.0500
WYNN,C,2013-07-20,135.0000,2,2,0,0,0.0000,0,0.0000,7.0000
UNXL,C,2013-07-20,35.0000,2,2,0,0,0.0000,0,0.0000,1.1500
XNPT,C,2013-06-22,6.0000,2,2,0,0,0.0000,0,0.0000,0.3000
XLV,C,2014-01-18,40.0000,2,2,0,0,0.0000,0,0.0000,9.2500
X,C,2013-08-17,20.0000,2,2,0,0,0.0000,0,0.0000,0.8500
DO,C,2013-06-22,66.7500,2,2,0,0,0.0000,0,0.0000,4.0000
FFIV,P,2013-06-22,72.5000,2,2,0,0,0.0000,0,0.0000,0.5400
IYR,P,2013-09-21,65.0000,2,2,0,0,0.0000,0,0.0000,0.8700
EFA,P,2013-05-31,62.0000,2,2,0,0,0.0000,0,0.0000,0.9600
MNST,P,2013-06-22,52.5000,2,2,0,0,0.0000,0,0.0000,1.0000
FAZ,C,2014-01-18,58.0000,2,2,0,0,0.0000,0,0.0000,1.1300
LVS,C,2013-07-20,55.0000,2,2,0,0,0.0000,0,0.0000,3.7500
ECA,C,2013-07-20,21.0000,2,2,0,0,0.0000,0,0.0000,0.3500
UYG,C,2013-06-22,95.0000,2,2,0,0,0.0000,0,0.0000,3.0000
KORS,C,2013-06-22,57.5000,2,2,0,0,0.0000,0,0.0000,5.2000
AAPL,P,2014-04-19,430.0000,2,2,0,0,0.0000,0,0.0000,41.5000
TSLA,P,2013-12-21,62.5000,2,2,0,0,0.0000,0,0.0000,5.9000
TSO,C,2015-01-17,60.0000,2,2,0,0,0.0000,0,0.0000,12.8000
EDC,P,2013-10-19,23.3300,2,2,0,0,0.0000,0,0.0000,1.7000
TSLA,P,2013-07-20,97.5000,2,2,0,0,0.0000,0,0.0000,11.9000
FB,P,2013-07-20,27.0000,2,2,0,0,0.0000,0,0.0000,2.6500
NFLX,P,2013-09-21,180.0000,2,2,0,0,0.0000,0,0.0000,8.5500
ALXN,P,2013-06-22,90.0000,2,2,0,0,0.0000,0,0.0000,0.7500
AFL,P,2013-06-22,55.0000,2,2,0,0,0.0000,0,0.0000,1.5500
IWM,P,2013-06-07,94.0000,2,2,0,0,0.0000,0,0.0000,0.6000
NFLX,P,2013-08-17,220.0000,2,2,0,0,0.0000,0,0.0000,21.2000
MRVL,C,2013-07-20,12.0000,2,2,0,0,0.0000,0,0.0000,0.3900
ERF,P,2014-01-18,16.0000,2,2,0,0,0.0000,0,0.0000,1.7000
MA,C,2015-01-17,560.0000,2,2,0,0,0.0000,0,0.0000,80.3000
GES,P,2013-12-21,20.0000,2,2,0,0,0.0000,0,0.0000,0.6500
EBAY,P,2013-05-31,52.5000,2,2,0,0,0.0000,0,0.0000,0.1400
XPP,C,2013-06-22,53.0000,2,2,0,0,0.0000,0,0.0000,1.1500
MAT,C,2013-07-20,44.0000,2,2,0,0,0.0000,0,0.0000,2.4500
NFLX,C,2014-01-18,400.0000,2,2,0,0,0.0000,0,0.0000,3.2000
AIG,C,2014-01-18,55.0000,2,2,0,0,0.0000,0,0.0000,0.9900
BIDU,P,2013-07-20,82.5000,2,2,0,0,0.0000,0,0.0000,0.9500
NFLX,C,2013-07-20,305.0000,2,2,0,0,0.0000,0,0.0000,0.8700
LNKD,P,2014-01-18,120.0000,2,2,0,0,0.0000,0,0.0000,4.1000
APA,P,2013-07-20,75.0000,2,2,0,0,0.0000,0,0.0000,1.0100
AAPL,C,2014-01-18,340.0000,2,2,0,0,0.0000,0,0.0000,107.7500
AAPL,C,2013-07-20,425.0000,2,2,0,0,0.0000,0,0.0000,29.3500
ANF,C,2014-01-18,55.0000,2,2,0,0,0.0000,0,0.0000,3.2000
MA,P,2013-10-19,420.0000,2,2,0,0,0.0000,0,0.0000,2.6200
ANF,P,2013-11-16,49.0000,2,2,0,0,0.0000,0,0.0000,5.4000
GLD,C,2013-09-21,138.0000,2,2,0,0,0.0000,0,0.0000,4.3500
TSLA,P,2013-12-21,70.0000,2,2,0,0,0.0000,0,0.0000,8.4000
JNJ,C,2014-01-18,60.0000,2,2,0,0,0.0000,0,0.0000,26.9000
AGNC,P,2013-07-20,30.0000,2,2,0,0,0.0000,0,0.0000,3.5000
EWA,P,2013-07-20,26.0000,2,2,0,0,0.0000,0,0.0000,1.8000
NFLX,C,2015-01-17,330.0000,2,2,0,0,0.0000,0,0.0000,20.0000
AON,C,2013-06-22,65.0000,2,2,0,0,0.0000,0,0.0000,1.4400
MELI,P,2013-06-22,110.0000,2,2,0,0,0.0000,0,0.0000,1.7500
ACAD,C,2015-01-17,20.0000,2,2,0,0,0.0000,0,0.0000,2.3000
MOS,P,2014-01-18,42.5000,2,2,0,0,0.0000,0,0.0000,0.8500
AAPL,P,2013-06-22,390.0000,2,2,0,0,0.0000,0,0.0000,1.0000
VLO,P,2013-05-31,39.5000,2,2,0,0,0.0000,0,0.0000,0.7300
LNCO,P,2013-06-22,60.0000,2,2,0,0,0.0000,0,0.0000,23.1000
AAPL,P,2013-06-22,600.0000,2,2,0,0,0.0000,0,0.0000,155.8500
GM,P,2013-05-24,32.5000,2,2,0,0,0.0000,0,0.0000,0.0400
APU,P,2013-11-16,35.0000,2,2,0,0,0.0000,0,0.0000,0.5000
FNGN,C,2013-06-22,40.0000,2,2,0,0,0.0000,0,0.0000,2.5500
DECK,P,2014-01-18,20.0000,2,2,0,0,0.0000,0,0.0000,0.1500
MDVN,C,2013-07-20,55.0000,2,2,0,0,0.0000,0,0.0000,1.7200
MDLZ,C,2015-01-17,27.0000,2,2,0,0,0.0000,0,0.0000,5.8000
LMT,P,2013-09-21,115.0000,2,2,0,0,0.0000,0,0.0000,11.4000
V,C,2015-01-17,180.0000,2,2,0,0,0.0000,0,0.0000,21.8000
XLE,P,2013-05-24,80.5000,2,2,0,0,0.0000,0,0.0000,0.0500
LNKD,P,2013-07-20,145.0000,2,2,0,0,0.0000,0,0.0000,1.3500
FIRE,C,2013-07-20,52.5000,2,2,0,0,0.0000,0,0.0000,4.3000
LVS,P,2013-05-24,57.5000,2,2,0,0,0.0000,0,0.0000,0.0600
FCX,C,2013-05-31,29.0000,2,2,0,0,0.0000,0,0.0000,1.6000
K,P,2013-06-22,65.0000,2,2,0,0,0.0000,0,0.0000,1.5000
VVUS,C,2014-01-18,14.0000,2,2,0,0,0.0000,0,0.0000,2.3400
ETP,P,2013-09-21,50.0000,2,2,0,0,0.0000,0,0.0000,2.1500
KO,C,2015-01-17,45.0000,2,2,0,0,0.0000,0,0.0000,2.5700
JCP,P,2013-07-20,15.0000,2,2,0,0,0.0000,0,0.0000,0.3100
TSLA,C,2013-05-24,86.0000,2,2,0,0,0.0000,0,0.0000,8.3000
TSLA,P,2013-12-21,130.0000,2,2,0,0,0.0000,0,0.0000,48.0000
NFLX,C,2014-01-18,300.0000,2,2,0,0,0.0000,0,0.0000,13.5000
AAPL,P,2013-07-20,430.0000,2,2,0,0,0.0000,0,0.0000,11.8000
EQIX,C,2013-07-20,220.0000,2,2,0,0,0.0000,0,0.0000,6.1000
AMGN,C,2013-07-20,100.0000,2,2,0,0,0.0000,0,0.0000,7.1000
ANF,P,2013-08-17,48.0000,2,2,0,0,0.0000,0,0.0000,3.3000
ISRG,P,2013-06-22,475.0000,2,2,0,0,0.0000,0,0.0000,4.9000
FDX,C,2015-01-17,115.0000,2,2,0,0,0.0000,0,0.0000,6.4500
EA,C,2013-07-20,20.0000,2,2,0,0,0.0000,0,0.0000,3.3000
GSK,C,2015-01-17,55.0000,2,2,0,0,0.0000,0,0.0000,2.5000
AGQ,P,2013-05-24,24.0000,2,2,0,0,0.0000,0,0.0000,1.2000
GM,P,2013-07-20,27.0000,2,2,0,0,0.0000,0,0.0000,0.1400
AMED,P,2013-06-22,10.0000,2,2,0,0,0.0000,0,0.0000,0.1200
AAPL,C,2013-10-19,525.0000,2,2,0,0,0.0000,0,0.0000,6.1000
IBM,C,2013-07-20,225.0000,2,2,0,0,0.0000,0,0.0000,0.5700
AAPL,P,2014-01-18,385.0000,2,2,0,0,0.0000,0,0.0000,16.3000
FXA,P,2013-06-22,100.0000,2,2,0,0,0.0000,0,0.0000,3.5000
ADM,P,2013-06-22,31.0000,2,2,0,0,0.0000,0,0.0000,0.1500
HPQ,C,2013-06-22,28.0000,2,2,0,0,0.0000,0,0.0000,0.0600
DECK,P,2013-06-22,52.5000,2,2,0,0,0.0000,0,0.0000,1.9000
XOP,C,2013-05-31,61.0000,2,2,0,0,0.0000,0,0.0000,0.8200
IWM,C,2013-05-24,98.5000,2,2,0,0,0.0000,0,0.0000,0.0200
HFC,P,2013-09-21,48.0000,2,2,0,0,0.0000,0,0.0000,4.0100
HFC,C,2013-06-22,46.5000,2,2,0,0,0.0000,0,0.0000,3.0000
AAPL,C,2013-08-17,480.0000,2,2,0,0,0.0000,0,0.0000,9.7000
BIDU,P,2013-06-07,92.5000,2,2,0,0,0.0000,0,0.0000,1.5800
VALE,P,2013-07-20,18.0000,2,2,0,0,0.0000,0,0.0000,2.6100
DSW,P,2013-07-20,70.0000,2,2,0,0,0.0000,0,0.0000,3.7000
ISRG,P,2013-07-20,470.0000,2,2,0,0,0.0000,0,0.0000,12.0000
FLS,P,2013-07-20,130.0000,2,2,0,0,0.0000,0,0.0000,0.2500
DOM,C,2013-07-20,7.5000,2,2,0,0,0.0000,0,0.0000,0.1000
AMZN,P,2013-06-22,235.0000,2,2,0,0,0.0000,0,0.0000,1.0500
ISRG,P,2013-07-20,485.0000,2,2,0,0,0.0000,0,0.0000,17.8000
BIDU,C,2013-12-21,77.5000,2,2,0,0,0.0000,0,0.0000,22.5400
WBMD,P,2013-06-22,30.0000,2,2,0,0,0.0000,0,0.0000,2.2500
IVZ,C,2013-06-22,33.0000,2,2,0,0,0.0000,0,0.0000,1.0600
ISRG,P,2014-01-18,390.0000,2,2,0,0,0.0000,0,0.0000,12.5000
GILD,P,2013-05-31,57.0000,2,2,0,0,0.0000,0,0.0000,1.6200
ISRG,P,2013-07-20,465.0000,2,2,0,0,0.0000,0,0.0000,10.2000
ANF,P,2013-08-17,52.5000,2,2,0,0,0.0000,0,0.0000,6.0000
ERX,P,2013-06-22,50.0000,2,2,0,0,0.0000,0,0.0000,0.4000
IVR,P,2013-06-22,20.0000,2,2,0,0,0.0000,0,0.0000,1.0500
VLO,P,2013-05-31,40.5000,2,2,0,0,0.0000,0,0.0000,1.2800
UTEK,C,2013-06-22,30.0000,2,2,0,0,0.0000,0,0.0000,5.2000
BAC,P,2014-01-18,15.0000,2,2,0,0,0.0000,0,0.0000,2.3500
EBAY,C,2013-05-24,55.0000,2,2,0,0,0.0000,0,0.0000,0.0300
GNC,P,2013-06-22,37.5000,2,2,0,0,0.0000,0,0.0000,0.0500
V,C,2013-09-21,185.0000,2,2,0,0,0.0000,0,0.0000,7.1000
UUP,C,2013-09-21,20.0000,2,2,0,0,0.0000,0,0.0000,2.7100
ISRG,C,2014-01-18,495.0000,2,2,0,0,0.0000,0,0.0000,50.0000
ISRG,C,2014-01-18,585.0000,2,2,0,0,0.0000,0,0.0000,19.9000
IBN,C,2013-06-22,50.0000,2,2,0,0,0.0000,0,0.0000,0.2000
GRPN,C,2013-07-20,5.5000,2,2,0,0,0.0000,0,0.0000,1.7300
GNMK,C,2013-06-22,15.0000,2,2,0,0,0.0000,0,0.0000,0.8200
ANF,C,2013-08-17,62.5000,2,2,0,0,0.0000,0,0.0000,0.2000
ISRG,P,2013-06-22,470.0000,2,2,0,0,0.0000,0,0.0000,4.6000
GOOG,C,2015-01-17,800.0000,2,2,0,0,0.0000,0,0.0000,153.5000
GOOG,C,2013-05-31,870.0000,2,2,0,0,0.0000,0,0.0000,12.2000
GS,C,2015-01-17,105.0000,2,2,0,0,0.0000,0,0.0000,54.7500
FOSL,P,2013-06-22,95.0000,2,2,0,0,0.0000,0,0.0000,0.6500
BIDU,C,2013-06-28,95.0000,2,2,0,0,0.0000,0,0.0000,4.9000
UTX,P,2014-01-18,80.0000,2,2,0,0,0.0000,0,0.0000,2.0500
DOX,C,2014-01-18,42.5000,2,2,0,0,0.0000,0,0.0000,0.2000
FOSL,P,2013-07-20,105.0000,2,2,0,0,0.0000,0,0.0000,5.7900
AGN,C,2013-06-22,100.0000,2,2,0,0,0.0000,0,0.0000,1.2500
HD,P,2014-01-18,45.0000,2,2,0,0,0.0000,0,0.0000,0.3700
ANF,P,2013-07-20,42.0000,2,2,0,0,0.0000,0,0.0000,0.6000
ETN,P,2014-01-18,50.0000,2,2,0,0,0.0000,0,0.0000,1.1000
TSLA,P,2015-01-17,20.0000,2,2,0,0,0.0000,0,0.0000,0.7500
ISRG,C,2013-05-24,480.0000,2,2,0,0,0.0000,0,0.0000,21.0000
AAPL,C,2013-10-19,380.0000,2,2,0,0,0.0000,0,0.0000,70.6000
AAPL,C,2013-10-19,445.0000,2,2,0,0,0.0000,0,0.0000,28.5000
VTR,C,2013-11-16,80.0000,2,2,0,0,0.0000,0,0.0000,2.0000
GME,P,2013-10-19,37.0000,2,2,0,0,0.0000,0,0.0000,6.9500
GME,C,2013-06-22,28.0000,2,2,0,0,0.0000,0,0.0000,4.7500
AGU,C,2013-06-22,90.0000,2,2,0,0,0.0000,0,0.0000,1.7000
FAZ,C,2014-01-18,55.0000,2,2,0,0,0.0000,0,0.0000,1.3500
HLF,C,2013-07-20,55.0000,2,2,0,0,0.0000,0,0.0000,1.2400
ITB,C,2013-06-22,26.0000,2,2,0,0,0.0000,0,0.0000,0.4000
GPOR,C,2013-06-22,60.0000,2,2,0,0,0.0000,0,0.0000,0.1000
WYNN,C,2014-01-18,147.5000,2,2,0,0,0.0000,0,0.0000,7.7000
IP,P,2013-05-24,46.5000,2,2,0,0,0.0000,0,0.0000,0.0200
HLF,P,2013-07-20,42.0000,2,2,0,0,0.0000,0,0.0000,1.4000
IOC,C,2013-05-24,85.0000,2,2,0,0,0.0000,0,0.0000,4.5000
DISH,P,2013-09-21,38.0000,2,2,0,0,0.0000,0,0.0000,2.5500
BIDU,C,2014-01-18,70.0000,2,2,0,0,0.0000,0,0.0000,29.2200
GOOG,C,2013-07-20,950.0000,2,2,0,0,0.0000,0,0.0000,8.2000
ANF,C,2013-11-16,70.0000,2,2,0,0,0.0000,0,0.0000,0.4200
WFC,P,2013-06-22,37.0000,2,2,0,0,0.0000,0,0.0000,0.1400
FXA,P,2013-09-21,94.0000,2,2,0,0,0.0000,0,0.0000,1.6500
HES,C,2013-07-20,70.0000,2,2,0,0,0.0000,0,0.0000,1.5300
IWM,C,2013-07-20,104.0000,2,2,0,0,0.0000,0,0.0000,0.3300
FAZ,C,2014-01-18,53.0000,2,2,0,0,0.0000,0,0.0000,1.4900
ISRG,P,2013-07-20,455.0000,2,2,0,0,0.0000,0,0.0000,7.8000
IOC,C,2014-01-18,75.0000,2,2,0,0,0.0000,0,0.0000,22.0000
WY,C,2014-01-18,39.0000,2,2,0,0,0.0000,0,0.0000,0.5000
VZ,P,2013-10-19,49.0000,2,2,0,0,0.0000,0,0.0000,1.7300
EQR,C,2013-06-22,60.0000,2,2,0,0,0.0000,0,0.0000,1.0500
GLD,C,2013-06-22,125.0000,2,2,0,0,0.0000,0,0.0000,10.2500
GS,P,2013-06-22,110.0000,2,2,0,0,0.0000,0,0.0000,0.0600
VOD,C,2013-10-19,29.0000,2,2,0,0,0.0000,0,0.0000,1.5500
FB,P,2013-06-07,23.0000,2,2,0,0,0.0000,0,0.0000,0.1200
YHOO,C,2015-01-17,30.0000,2,2,0,0,0.0000,0,0.0000,3.0000
GLD,C,2014-06-21,134.0000,2,2,0,0,0.0000,0,0.0000,10.5000
VMW,P,2013-07-20,75.0000,2,2,0,0,0.0000,0,0.0000,5.2500
IMAX,P,2013-06-22,27.0000,2,2,0,0,0.0000,0,0.0000,0.7500
EBAY,P,2013-07-20,47.0000,2,2,0,0,0.0000,0,0.0000,0.4300
HMC,C,2013-10-19,40.0000,2,2,0,0,0.0000,0,0.0000,2.3000
GMCR,C,2014-01-18,80.0000,2,2,0,0,0.0000,0,0.0000,6.8500
UPRO,C,2013-06-22,139.0000,2,2,0,0,0.0000,0,0.0000,3.4000
AUY,C,2013-10-19,11.0000,2,2,0,0,0.0000,0,0.0000,1.0700
ISRG,C,2013-07-20,470.0000,2,2,0,0,0.0000,0,0.0000,46.4000
WPRT,C,2013-06-22,30.0000,2,2,0,0,0.0000,0,0.0000,0.6000
TSCO,C,2013-06-22,110.0000,2,2,0,0,0.0000,0,0.0000,3.5000
IWM,P,2013-07-20,75.0000,2,2,0,0,0.0000,0,0.0000,0.0700
FARO,P,2013-06-22,40.0000,2,2,0,0,0.0000,0,0.0000,3.8000
ICAD,C,2013-06-22,5.0000,2,2,0,0,0.0000,0,0.0000,0.9000
GNTX,P,2013-09-21,25.0000,2,2,0,0,0.0000,0,0.0000,2.2500
FB,C,2013-06-14,27.0000,2,2,0,0,0.0000,0,0.0000,0.0900
IOC,C,2013-06-22,70.0000,2,2,0,0,0.0000,0,0.0000,26.0000
ISRG,C,2013-10-19,525.0000,2,2,0,0,0.0000,0,0.0000,30.1000
ISRG,C,2014-01-18,540.0000,2,2,0,0,0.0000,0,0.0000,34.0000
AAPL,C,2013-05-24,435.0000,2,2,0,0,0.0000,0,0.0000,9.6500
WEN,C,2013-11-16,5.0000,2,2,0,0,0.0000,0,0.0000,1.2500
HD,C,2013-05-31,82.5000,2,2,0,0,0.0000,0,0.0000,0.0600
GOOG,C,2014-01-18,1030.0000,2,2,0,0,0.0000,0,0.0000,15.4000
FL,C,2013-08-17,35.0000,2,2,0,0,0.0000,0,0.0000,1.0500
ARUN,C,2013-10-19,16.0000,2,2,0,0,0.0000,0,0.0000,0.8000
WMT,C,2013-07-20,80.0000,2,2,0,0,0.0000,0,0.0000,0.4300
GLD,P,2013-06-22,147.0000,2,2,0,0,0.0000,0,0.0000,13.4500
EFA,C,2013-08-17,61.0000,2,2,0,0,0.0000,0,0.0000,1.6400
GMCR,C,2014-01-18,70.0000,2,2,0,0,0.0000,0,0.0000,11.0000
AAPL,P,2013-08-17,390.0000,2,2,0,0,0.0000,0,0.0000,6.2000
FB,P,2013-05-31,28.0000,2,2,0,0,0.0000,0,0.0000,3.4500
GILD,P,2015-01-17,32.5000,2,2,0,0,0.0000,0,0.0000,1.8000
YUM,C,2013-10-19,50.0000,2,2,0,0,0.0000,0,0.0000,19.2000
GLD,C,2013-05-24,131.5000,2,2,0,0,0.0000,0,0.0000,2.2200
IBM,C,2014-01-18,200.0000,2,2,0,0,0.0000,0,0.0000,14.4500
GOOG,P,2015-01-17,870.0000,2,2,0,0,0.0000,0,0.0000,107.0000
AAPL,C,2014-01-18,400.0000,2,2,0,0,0.0000,0,0.0000,61.0500
DSW,P,2013-06-22,60.0000,2,2,0,0,0.0000,0,0.0000,0.2000
VVUS,C,2013-05-31,16.5000,2,2,0,0,0.0000,0,0.0000,0.1200
VVUS,C,2013-05-31,17.0000,2,2,0,0,0.0000,0,0.0000,0.0500
ETN,P,2013-06-22,65.0000,2,2,0,0,0.0000,0,0.0000,0.6500
HP,C,2013-09-21,65.0000,2,2,0,0,0.0000,0,0.0000,2.9000
CTRX,P,2014-01-18,35.0000,2,2,0,0,0.0000,0,0.0000,1.2000
GOOG,C,2013-07-20,890.0000,2,2,0,0,0.0000,0,0.0000,24.2000
EDC,C,2013-07-20,32.0000,2,2,0,0,0.0000,0,0.0000,1.7500
FTI,P,2013-06-22,57.5000,2,2,0,0,0.0000,0,0.0000,2.4500
FAST,P,2013-06-22,49.0000,2,2,0,0,0.0000,0,0.0000,0.5000
TZA,C,2013-06-22,25.0000,2,2,0,0,0.0000,0,0.0000,7.8000
GME,C,2013-05-24,34.0000,2,2,0,0,0.0000,0,0.0000,0.1000
HES,C,2013-08-17,75.0000,2,2,0,0,0.0000,0,0.0000,0.8700
AMZN,P,2013-07-20,280.0000,2,2,0,0,0.0000,0,0.0000,22.6500
FB,C,2013-06-07,21.5000,2,2,0,0,0.0000,0,0.0000,2.7800
GMCR,P,2014-01-18,50.0000,2,2,0,0,0.0000,0,0.0000,2.8300
UNP,C,2013-05-24,155.0000,2,2,0,0,0.0000,0,0.0000,0.6100
GOOG,P,2013-06-14,850.0000,2,2,0,0,0.0000,0,0.0000,7.0000
EFA,P,2013-05-24,60.5000,2,2,0,0,0.0000,0,0.0000,0.0100
GES,P,2013-06-22,30.8000,2,2,0,0,0.0000,0,0.0000,2.1100
GMCR,C,2013-08-17,90.0000,2,2,0,0,0.0000,0,0.0000,1.8800
VZ,P,2013-09-21,52.5000,2,2,0,0,0.0000,0,0.0000,2.9300
HYG,P,2013-12-21,90.0000,2,2,0,0,0.0000,0,0.0000,2.3000
FSLR,C,2013-05-24,48.0000,2,2,0,0,0.0000,0,0.0000,4.0000
FFIV,P,2013-07-20,70.0000,2,2,0,0,0.0000,0,0.0000,0.8600
HST,C,2013-06-22,18.0000,2,2,0,0,0.0000,0,0.0000,0.4500
DVN,C,2013-10-19,70.0000,2,2,0,0,0.0000,0,0.0000,0.5500
FB,C,2013-06-14,26.5000,2,2,0,0,0.0000,0,0.0000,0.1800
ADSK,P,2013-07-20,36.0000,2,2,0,0,0.0000,0,0.0000,1.4700
GOOG,P,2013-06-14,830.0000,2,2,0,0,0.0000,0,0.0000,3.7000
GS,C,2013-07-20,145.0000,2,2,0,0,0.0000,0,0.0000,15.0000
BIDU,C,2013-06-14,97.5000,2,2,0,0,0.0000,0,0.0000,2.5000
GOOG,P,2014-01-18,805.0000,2,2,0,0,0.0000,0,0.0000,35.1000
HMC,C,2013-06-22,35.0000,2,2,0,0,0.0000,0,0.0000,4.2000
HMC,C,2013-06-22,45.0000,2,2,0,0,0.0000,0,0.0000,0.1000
YHOO,C,2013-10-19,25.0000,2,2,0,0,0.0000,0,0.0000,2.6000
ED,P,2013-08-17,55.0000,2,2,0,0,0.0000,0,0.0000,0.5500
GOOG,C,2013-06-22,865.0000,2,2,0,0,0.0000,0,0.0000,22.8000
EOG,C,2014-01-18,120.0000,2,2,0,0,0.0000,0,0.0000,17.9000
VXX,C,2013-06-22,28.0000,2,2,0,0,0.0000,0,0.0000,0.2000
GLD,C,2013-06-22,143.0000,2,2,0,0,0.0000,0,0.0000,0.6500
EBAY,P,2013-06-22,50.0000,2,2,0,0,0.0000,0,0.0000,0.3400
IWM,P,2013-06-22,90.0000,2,2,0,0,0.0000,0,0.0000,0.3100
GLW,C,2015-01-17,12.0000,2,2,0,0,0.0000,0,0.0000,4.0000
HAL,C,2013-07-20,42.0000,2,2,0,0,0.0000,0,0.0000,2.2500
FXE,P,2013-07-20,126.0000,2,0,2,0,0.0000,0,0.0000,1.0000
FAZ,C,2015-01-17,30.0000,2,2,0,0,0.0000,0,0.0000,8.4500
EA,C,2013-07-20,24.0000,2,2,0,0,0.0000,0,0.0000,0.8500
VMW,C,2015-01-17,75.0000,2,2,0,0,0.0000,0,0.0000,12.7000
GOOG,P,2013-09-21,900.0000,2,2,0,0,0.0000,0,0.0000,57.0000
VRTX,C,2015-01-17,50.0000,2,2,0,0,0.0000,0,0.0000,35.0000
VRTX,C,2015-01-17,80.0000,2,2,0,0,0.0000,0,0.0000,18.0000
VRTX,P,2015-01-17,25.0000,2,2,0,0,0.0000,0,0.0000,1.3000
GLD,C,2013-08-17,135.0000,2,2,0,0,0.0000,0,0.0000,4.8000
HAL,P,2013-05-31,41.0000,2,2,0,0,0.0000,0,0.0000,0.1300
VFC,P,2013-06-22,180.0000,2,2,0,0,0.0000,0,0.0000,3.2000
GDX,P,2013-07-20,30.0000,2,2,0,0,0.0000,0,0.0000,3.3000
HAL,C,2013-07-20,44.0000,2,2,0,0,0.0000,0,0.0000,1.1600
IOC,C,2015-01-17,60.0000,2,2,0,0,0.0000,0,0.0000,33.7500
IBM,P,2013-08-17,190.0000,2,2,0,0,0.0000,0,0.0000,2.4000
AMZN,P,2013-07-20,235.0000,2,2,0,0,0.0000,0,0.0000,2.8100
FB,P,2013-05-31,23.0000,2,2,0,0,0.0000,0,0.0000,0.0700
EA,P,2013-06-22,21.0000,2,2,0,0,0.0000,0,0.0000,0.4000
F,C,2013-12-21,12.0000,2,2,0,0,0.0000,0,0.0000,3.0000
ABX,P,2013-05-24,20.0000,2,2,0,0,0.0000,0,0.0000,0.5900
GILD,C,2013-07-20,52.5000,2,2,0,0,0.0000,0,0.0000,4.7500
ISRG,P,2014-01-18,300.0000,2,2,0,0,0.0000,0,0.0000,3.8000
UNXL,P,2013-05-24,38.0000,2,2,0,0,0.0000,0,0.0000,16.0000
GOOG,P,2014-01-18,710.0000,2,2,0,0,0.0000,0,0.0000,12.9000
TZA,C,2013-07-20,32.0000,2,2,0,0,0.0000,0,0.0000,2.7300
FXA,P,2013-12-21,93.0000,2,2,0,0,0.0000,0,0.0000,2.2500
XME,P,2013-06-22,38.0000,2,2,0,0,0.0000,0,0.0000,1.2900
GOOG,P,2013-06-22,885.0000,2,2,0,0,0.0000,0,0.0000,25.2000
GOOG,C,2014-01-18,890.0000,2,2,0,0,0.0000,0,0.0000,56.4000
GOOG,P,2013-07-20,865.0000,2,2,0,0,0.0000,0,0.0000,28.0000
WY,C,2013-07-20,31.0000,2,2,0,0,0.0000,0,0.0000,1.7000
AIG,C,2013-07-20,48.0000,2,2,0,0,0.0000,0,0.0000,0.4900
FLS,P,2013-07-20,160.0000,2,2,0,0,0.0000,0,0.0000,3.1000
EV,C,2013-11-16,40.0000,2,2,0,0,0.0000,0,0.0000,4.0000
GOOG,P,2013-05-31,745.0000,2,2,0,0,0.0000,0,0.0000,0.1500
AAPL,P,2014-01-18,525.0000,2,2,0,0,0.0000,0,0.0000,97.5000
AIG,C,2013-07-20,49.0000,2,2,0,0,0.0000,0,0.0000,0.3700
GRA,C,2013-07-20,80.0000,2,2,0,0,0.0000,0,0.0000,2.1500
GMCR,P,2013-12-21,45.0000,2,2,0,0,0.0000,0,0.0000,1.7700
GME,P,2014-01-18,17.0000,2,2,0,0,0.0000,0,0.0000,0.7000
Z,P,2013-06-22,90.0000,2,2,0,0,0.0000,0,0.0000,34.5000
BA,P,2014-01-18,115.0000,2,2,0,0,0.0000,0,0.0000,17.7500
GMCR,C,2013-05-31,74.0000,2,2,0,0,0.0000,0,0.0000,0.8900
GOOG,C,2013-06-07,780.0000,2,2,0,0,0.0000,0,0.0000,94.4000
TWI,P,2013-06-22,22.5000,2,2,0,0,0.0000,0,0.0000,0.6000
VXX,C,2013-07-20,32.0000,2,2,0,0,0.0000,0,0.0000,0.3100
FAZ,C,2014-01-18,22.0000,2,2,0,0,0.0000,0,0.0000,0.1400
IP,C,2013-06-22,46.0000,2,2,0,0,0.0000,0,0.0000,1.8800
INFI,P,2013-06-22,20.0000,2,2,0,0,0.0000,0,0.0000,1.6500
GME,C,2013-10-19,30.0000,2,2,0,0,0.0000,0,0.0000,4.0500
ISRG,C,2013-06-22,525.0000,2,2,0,0,0.0000,0,0.0000,5.5000
GOOG,P,2013-06-22,905.0000,2,2,0,0,0.0000,0,0.0000,39.0000
HOG,P,2013-06-22,65.0000,2,2,0,0,0.0000,0,0.0000,9.6000
VRSK,C,2013-09-21,65.0000,2,2,0,0,0.0000,0,0.0000,0.8000
FDX,C,2015-01-17,110.0000,2,2,0,0,0.0000,0,0.0000,7.7000
ATI,P,2013-07-20,27.5000,2,2,0,0,0.0000,0,0.0000,1.2000
WLT,C,2015-01-17,25.0000,2,2,0,0,0.0000,0,0.0000,4.0500
TWI,C,2013-10-19,22.5000,2,2,0,0,0.0000,0,0.0000,2.3000
INTU,C,2013-07-20,60.0000,2,2,0,0,0.0000,0,0.0000,0.9500
AIG,C,2013-07-20,41.0000,2,2,0,0,0.0000,0,0.0000,4.0000
GS,C,2013-10-19,150.0000,2,2,0,0,0.0000,0,0.0000,14.8000
DECK,P,2013-05-24,54.5000,2,2,0,0,0.0000,0,0.0000,1.4000
VOD,P,2013-10-19,29.0000,2,2,0,0,0.0000,0,0.0000,2.0000
IOC,P,2013-12-21,85.0000,2,0,2,0,0.0000,0,0.0000,12.7000
GOOG,P,2013-06-22,810.0000,2,2,0,0,0.0000,0,0.0000,3.0000
Z,P,2013-08-17,50.0000,2,2,0,0,0.0000,0,0.0000,3.7000
GOOG,C,2013-07-20,945.0000,2,2,0,0,0.0000,0,0.0000,8.0000
AAPL,P,2013-07-20,370.0000,2,2,0,0,0.0000,0,0.0000,1.2500
EFA,C,2013-12-21,68.0000,2,2,0,0,0.0000,0,0.0000,0.4800
IBM,P,2013-07-20,220.0000,2,2,0,0,0.0000,0,0.0000,15.8000
ISRG,C,2014-01-18,655.0000,2,2,0,0,0.0000,0,0.0000,8.3000
ZQK,C,2013-06-22,6.0000,2,2,0,0,0.0000,0,0.0000,1.7000
DRYS,C,2013-12-21,2.0000,2,2,0,0,0.0000,0,0.0000,0.3700
UWM,P,2013-06-22,56.0000,2,2,0,0,0.0000,0,0.0000,1.1500
Z,P,2015-01-17,25.0000,2,2,0,0,0.0000,0,0.0000,2.3000
FFIV,C,2013-08-17,115.0000,2,2,0,0,0.0000,0,0.0000,0.1900
GMCR,C,2013-05-24,67.5000,2,2,0,0,0.0000,0,0.0000,4.2000
GME,C,2013-05-31,36.5000,2,2,0,0,0.0000,0,0.0000,0.4500
ITB,P,2013-06-22,26.0000,2,2,0,0,0.0000,0,0.0000,1.2500
HIG,C,2015-01-17,15.0000,2,2,0,0,0.0000,0,0.0000,15.4000
AAPL,C,2013-05-31,415.0000,2,2,0,0,0.0000,0,0.0000,30.5000
TSL,P,2013-06-22,5.0000,2,2,0,0,0.0000,0,0.0000,0.1800
WLL,C,2013-06-22,46.0000,2,2,0,0,0.0000,0,0.0000,1.4000
HAL,P,2013-07-20,38.0000,2,2,0,0,0.0000,0,0.0000,0.4400
FAS,C,2013-05-24,68.5000,2,2,0,0,0.0000,0,0.0000,0.0200
AET,C,2014-01-18,70.0000,2,2,0,0,0.0000,0,0.0000,1.5100
DRV,P,2013-08-17,13.0000,2,2,0,0,0.0000,0,0.0000,0.8500
WFM,C,2013-06-22,92.5000,2,2,0,0,0.0000,0,0.0000,12.6000
ISRG,C,2013-07-20,505.0000,2,2,0,0,0.0000,0,0.0000,25.0000
EFA,C,2013-09-21,62.0000,2,2,0,0,0.0000,0,0.0000,1.4700
AAPL,P,2013-07-20,400.0000,2,2,0,0,0.0000,0,0.0000,4.0000
INFI,C,2013-06-22,27.5000,2,2,0,0,0.0000,0,0.0000,2.6500
Z,P,2013-07-20,55.0000,2,2,0,0,0.0000,0,0.0000,4.7900
AAPL,C,2013-06-14,430.0000,2,2,0,0,0.0000,0,0.0000,19.6000
ISRG,P,2013-05-31,450.0000,2,2,0,0,0.0000,0,0.0000,0.2000
GOOG,P,2013-07-20,790.0000,2,2,0,0,0.0000,0,0.0000,7.8000
EFA,C,2013-12-21,58.0000,2,2,0,0,0.0000,0,0.0000,4.5500
ILMN,C,2013-09-21,65.0000,2,2,0,0,0.0000,0,0.0000,8.3000
GS,C,2013-07-20,130.0000,2,2,0,0,0.0000,0,0.0000,28.7000
GOOG,P,2013-07-20,835.0000,2,2,0,0,0.0000,0,0.0000,18.0000
IBM,P,2015-01-17,150.0000,2,2,0,0,0.0000,0,0.0000,5.0000
TWM,C,2013-06-22,19.0000,2,2,0,0,0.0000,0,0.0000,0.5000
FDO,C,2013-06-22,65.0000,2,2,0,0,0.0000,0,0.0000,1.1000
VRX,C,2013-10-19,110.0000,2,2,0,0,0.0000,0,0.0000,1.4000
IBM,P,2014-01-18,170.0000,2,2,0,0,0.0000,0,0.0000,3.0000
WU,C,2013-06-22,15.0000,2,2,0,0,0.0000,0,0.0000,1.4500
FFIV,C,2014-01-18,90.0000,2,2,0,0,0.0000,0,0.0000,6.5000
VRX,C,2015-01-17,70.0000,2,2,0,0,0.0000,0,0.0000,25.0000
UNP,C,2015-01-17,155.0000,2,2,0,0,0.0000,0,0.0000,18.0000
WPZ,P,2014-01-18,45.0000,2,2,0,0,0.0000,0,0.0000,1.8500
UNP,C,2014-01-18,110.0000,2,2,0,0,0.0000,0,0.0000,45.0000
GME,C,2013-10-19,34.0000,2,2,0,0,0.0000,0,0.0000,2.3600
GME,C,2013-10-19,31.0000,2,2,0,0,0.0000,0,0.0000,3.6500
TZA,C,2014-01-18,34.0000,2,2,0,0,0.0000,0,0.0000,0.1300
ISRG,C,2013-05-24,465.0000,2,2,0,0,0.0000,0,0.0000,38.8000
HRL,P,2013-09-21,40.0000,2,2,0,0,0.0000,0,0.0000,1.3500
AAPL,C,2013-07-20,480.0000,2,2,0,0,0.0000,0,0.0000,5.6500
GOOG,P,2013-12-21,900.0000,2,2,0,0,0.0000,0,0.0000,74.2000
HCN,C,2013-09-21,70.0000,2,2,0,0,0.0000,0,0.0000,4.4000
GLD,C,2013-07-20,134.0000,2,2,0,0,0.0000,0,0.0000,4.5400
AAPL,P,2013-10-19,390.0000,2,2,0,0,0.0000,0,0.0000,10.3500
IOC,C,2013-06-22,87.5000,2,2,0,0,0.0000,0,0.0000,14.5000
IOC,C,2015-01-17,80.0000,2,2,0,0,0.0000,0,0.0000,25.6500
VRX,C,2013-07-20,72.5000,2,2,0,0,0.0000,0,0.0000,13.1000
GMCR,C,2015-01-17,95.0000,2,2,0,0,0.0000,0,0.0000,8.4500
UVXY,C,2014-01-18,34.0000,2,2,0,0,0.0000,0,0.0000,0.4000
VMI,C,2013-09-21,155.0000,2,2,0,0,0.0000,0,0.0000,8.0000
HL,P,2013-07-20,4.0000,2,2,0,0,0.0000,0,0.0000,0.7200
HTZ,C,2013-07-20,24.0000,2,2,0,0,0.0000,0,0.0000,1.9000
IWM,P,2013-07-20,109.0000,2,2,0,0,0.0000,0,0.0000,11.7900
URI,P,2013-07-20,55.0000,2,2,0,0,0.0000,0,0.0000,3.5000
X,P,2013-06-22,16.0000,2,2,0,0,0.0000,0,0.0000,0.1400
UNG,P,2013-05-31,22.0000,2,2,0,0,0.0000,0,0.0000,0.1000
GOOG,C,2013-07-20,920.0000,2,2,0,0,0.0000,0,0.0000,13.5000
IWM,C,2013-07-20,97.0000,2,2,0,0,0.0000,0,0.0000,2.9200
IWM,P,2013-06-14,98.0000,2,2,0,0,0.0000,0,0.0000,2.0500
WDC,C,2013-07-20,60.0000,2,2,0,0,0.0000,0,0.0000,3.8000
IBM,P,2013-05-31,215.0000,2,2,0,0,0.0000,0,0.0000,9.2000
GM,P,2013-07-20,32.0000,2,2,0,0,0.0000,0,0.0000,1.0000
AXP,P,2013-05-31,72.5000,2,2,0,0,0.0000,0,0.0000,0.1200
AAPL,C,2013-05-24,415.0000,2,2,0,0,0.0000,0,0.0000,29.3000
ISRG,C,2014-01-18,545.0000,2,2,0,0,0.0000,0,0.0000,34.1000
GMCR,C,2013-08-17,100.0000,2,2,0,0,0.0000,0,0.0000,0.8100
GM,P,2013-06-22,33.0000,2,2,0,0,0.0000,0,0.0000,1.1400
IWM,C,2013-06-07,99.0000,2,2,0,0,0.0000,0,0.0000,0.6100
IWM,C,2013-06-22,91.0000,2,2,0,0,0.0000,0,0.0000,7.0600
GOOG,C,2014-01-18,1120.0000,2,2,0,0,0.0000,0,0.0000,6.4000
GOOG,C,2014-01-18,1100.0000,2,2,0,0,0.0000,0,0.0000,8.2000
IWM,C,2013-07-20,82.0000,2,2,0,0,0.0000,0,0.0000,15.8400
TWM,C,2013-06-22,18.0000,2,0,2,0,0.0000,0,0.0000,0.9000
GM,P,2013-06-22,35.0000,2,2,0,0,0.0000,0,0.0000,2.5100
ANF,C,2013-11-16,48.0000,2,2,0,0,0.0000,0,0.0000,5.2000
ISRG,P,2013-06-22,445.0000,2,2,0,0,0.0000,0,0.0000,1.7000
IOC,P,2013-12-21,97.5000,2,0,2,0,0.0000,0,0.0000,20.2500
IOC,C,2013-06-22,82.5000,2,2,0,0,0.0000,0,0.0000,13.2500
GOOG,P,2013-07-20,620.0000,2,2,0,0,0.0000,0,0.0000,0.3500
GOOG,P,2013-07-20,660.0000,2,2,0,0,0.0000,0,0.0000,0.7500
TCK,C,2013-11-16,29.0000,2,2,0,0,0.0000,0,0.0000,1.9500
SLB,P,2013-07-20,75.0000,2,2,0,0,0.0000,0,0.0000,3.0500
DDD,C,2013-05-31,48.5000,2,2,0,0,0.0000,0,0.0000,0.4500
SSO,C,2013-05-31,78.0000,2,2,0,0,0.0000,0,0.0000,2.5000
BOLT,C,2013-06-22,17.5000,2,2,0,0,0.0000,0,0.0000,0.3000
CMG,C,2013-05-31,385.0000,2,2,0,0,0.0000,0,0.0000,0.4000
CLF,P,2013-06-28,21.0000,2,2,0,0,0.0000,0,0.0000,1.5400
C,P,2013-05-31,48.5000,2,2,0,0,0.0000,0,0.0000,0.2000
CNX,P,2013-07-20,32.0000,2,2,0,0,0.0000,0,0.0000,0.6600
TLT,C,2015-01-17,127.0000,2,2,0,0,0.0000,0,0.0000,3.3000
SSH,C,2013-07-20,10.0000,2,2,0,0,0.0000,0,0.0000,0.0500
COST,C,2013-10-19,115.0000,2,2,0,0,0.0000,0,0.0000,4.6000
TECL,P,2013-10-19,58.0000,2,2,0,0,0.0000,0,0.0000,5.5000
GOOG,P,2013-07-20,775.0000,2,2,0,0,0.0000,0,0.0000,5.7000
TEX,P,2013-06-22,36.0000,2,2,0,0,0.0000,0,0.0000,3.2700
GOOG,P,2015-01-17,620.0000,2,2,0,0,0.0000,0,0.0000,23.5000
COP,P,2013-06-22,62.5000,2,1,1,0,0.0000,0,0.0000,1.2100
ANF,C,2013-08-17,65.0000,2,2,0,0,0.0000,0,0.0000,0.1300
CRM,C,2013-08-17,38.7500,2,2,0,0,0.0000,0,0.0000,4.7000
STX,C,2013-07-20,41.0000,2,2,0,0,0.0000,0,0.0000,2.9200
CRM,C,2013-07-20,40.0000,2,2,0,0,0.0000,0,0.0000,3.1500
CAT,P,2013-08-17,85.0000,2,2,0,0,0.0000,0,0.0000,3.4500
CTSH,P,2013-06-22,57.5000,2,2,0,0,0.0000,0,0.0000,0.7500
YHOO,C,2015-01-17,17.0000,2,2,0,0,0.0000,0,0.0000,10.3000
C,P,2013-06-22,45.0000,2,2,0,0,0.0000,0,0.0000,0.2100
SLV,P,2014-01-18,28.0000,2,2,0,0,0.0000,0,0.0000,6.7500
DAL,C,2013-06-22,13.0000,2,2,0,0,0.0000,0,0.0000,5.8000
TBT,P,2013-07-20,67.0000,2,2,0,0,0.0000,0,0.0000,3.8000
SPY,P,2013-08-17,167.0000,2,2,0,0,0.0000,0,0.0000,6.1100
CLF,C,2013-08-17,21.0000,2,2,0,0,0.0000,0,0.0000,1.9500
BLK,C,2013-06-22,290.0000,2,2,0,0,0.0000,0,0.0000,3.7000
STX,C,2013-06-22,45.0000,2,2,0,0,0.0000,0,0.0000,0.5600
CRM,P,2013-08-17,40.0000,2,2,0,0,0.0000,0,0.0000,1.5800
CLF,P,2013-05-31,19.0000,2,2,0,0,0.0000,0,0.0000,0.1100
CRM,C,2013-11-16,43.7500,2,2,0,0,0.0000,0,0.0000,3.4500
SINA,C,2013-09-21,55.0000,2,2,0,0,0.0000,0,0.0000,7.3500
AIG,C,2013-05-24,43.5000,2,2,0,0,0.0000,0,0.0000,0.6800
C,C,2013-06-14,53.0000,2,2,0,0,0.0000,0,0.0000,0.3000
CRM,C,2014-01-18,35.0000,2,2,0,0,0.0000,0,0.0000,8.8000
C,P,2013-05-31,47.5000,2,2,0,0,0.0000,0,0.0000,0.0800
C,P,2013-08-17,45.0000,2,2,0,0,0.0000,0,0.0000,0.8700
CHK,C,2015-01-17,25.0000,2,2,0,0,0.0000,0,0.0000,2.5000
TBT,C,2013-06-22,71.0000,2,2,0,0,0.0000,0,0.0000,0.4600
CELG,C,2014-01-18,105.0000,2,2,0,0,0.0000,0,0.0000,23.9000
CLF,C,2013-06-22,24.0000,2,2,0,0,0.0000,0,0.0000,0.2300
GOOG,C,2013-06-07,905.0000,2,2,0,0,0.0000,0,0.0000,2.6500
ANF,P,2013-05-24,51.0000,2,2,0,0,0.0000,0,0.0000,2.3000
SCCO,P,2013-06-22,32.0000,2,2,0,0,0.0000,0,0.0000,1.1600
CLF,C,2013-06-07,24.0000,2,2,0,0,0.0000,0,0.0000,0.0900
CYNO,C,2013-10-19,30.0000,2,2,0,0,0.0000,0,0.0000,0.8500
RHT,P,2013-07-20,45.0000,2,2,0,0,0.0000,0,0.0000,1.0500
REGN,C,2013-07-20,280.0000,2,2,0,0,0.0000,0,0.0000,7.4000
REGN,C,2013-07-20,270.0000,2,2,0,0,0.0000,0,0.0000,9.1000
CLR,C,2013-09-21,90.0000,2,2,0,0,0.0000,0,0.0000,3.1000
NOK,P,2013-06-22,5.0000,2,2,0,0,0.0000,0,0.0000,1.4500
CSTR,P,2013-06-22,47.5000,2,2,0,0,0.0000,0,0.0000,0.2500
TRN,C,2014-01-18,33.0000,2,2,0,0,0.0000,0,0.0000,9.4000
CHK,P,2013-08-17,22.0000,2,2,0,0,0.0000,0,0.0000,1.8300
OCN,P,2013-06-22,40.0000,2,2,0,0,0.0000,0,0.0000,1.1000
NUS,C,2013-06-22,65.0000,2,2,0,0,0.0000,0,0.0000,0.7000
RAX,P,2013-06-22,47.5000,2,2,0,0,0.0000,0,0.0000,8.6000
TOL,C,2013-07-20,40.0000,2,2,0,0,0.0000,0,0.0000,0.7500
DAL,C,2013-07-20,18.0000,2,2,0,0,0.0000,0,0.0000,1.5000
NOK,P,2013-10-19,6.0000,2,2,0,0,0.0000,0,0.0000,2.4900
GOOG,P,2013-06-07,820.0000,2,2,0,0,0.0000,0,0.0000,1.8000
QQQ,P,2014-01-18,53.0000,2,2,0,0,0.0000,0,0.0000,0.3800
NSC,C,2014-01-18,77.5000,2,2,0,0,0.0000,0,0.0000,5.2100
QLD,C,2013-06-22,74.0000,2,2,0,0,0.0000,0,0.0000,0.3400
UVXY,C,2013-09-21,6.0000,2,2,0,0,0.0000,0,0.0000,1.8500
PCP,P,2013-12-21,270.0000,2,2,0,0,0.0000,0,0.0000,60.0000
DDD,C,2013-05-31,46.0000,2,0,2,0,0.0000,0,0.0000,1.1500
TJX,C,2013-06-22,45.0000,2,2,0,0,0.0000,0,0.0000,5.8000
SLV,C,2013-06-22,24.0000,2,2,0,0,0.0000,0,0.0000,0.1700
RTN,C,2013-06-22,70.0000,2,2,0,0,0.0000,0,0.0000,0.1400
SLV,P,2013-06-22,23.0000,2,2,0,0,0.0000,0,0.0000,1.7100
PRLB,C,2013-06-22,65.0000,2,2,0,0,0.0000,0,0.0000,0.2500
PCP,P,2014-01-18,260.0000,2,2,0,0,0.0000,0,0.0000,50.6000
CELG,C,2015-01-17,120.0000,2,2,0,0,0.0000,0,0.0000,25.0000
SSO,C,2013-05-24,79.0000,2,2,0,0,0.0000,0,0.0000,1.2000
CXO,C,2013-06-22,90.0000,2,2,0,0,0.0000,0,0.0000,0.2000
PANL,C,2013-06-22,34.0000,2,2,0,0,0.0000,0,0.0000,0.2000
DD,P,2013-06-22,60.0000,2,2,0,0,0.0000,0,0.0000,5.3500
OC,P,2013-07-20,40.0000,2,2,0,0,0.0000,0,0.0000,0.4500
CMG,P,2013-05-31,370.0000,2,2,0,0,0.0000,0,0.0000,8.2000
BOFI,C,2013-10-19,45.0000,2,2,0,0,0.0000,0,0.0000,1.2500
BWLD,C,2013-06-22,95.0000,2,2,0,0,0.0000,0,0.0000,2.2000
GOOG,P,2013-05-31,775.0000,2,2,0,0,0.0000,0,0.0000,0.1500
CELG,C,2014-01-18,120.0000,2,2,0,0,0.0000,0,0.0000,14.9000
CELG,P,2013-06-22,115.0000,2,2,0,0,0.0000,0,0.0000,1.8000
CELG,C,2013-07-20,110.0000,2,2,0,0,0.0000,0,0.0000,15.2500
GOOG,P,2013-05-31,790.0000,2,2,0,0,0.0000,0,0.0000,0.1500
NKE,C,2014-01-18,35.0000,2,2,0,0,0.0000,0,0.0000,27.1500
IOC,C,2013-06-22,65.0000,2,2,0,0,0.0000,0,0.0000,27.2000
C,C,2013-06-22,45.0000,2,2,0,0,0.0000,0,0.0000,5.3000
CLNE,C,2013-06-22,13.0000,2,2,0,0,0.0000,0,0.0000,0.6500
CTXS,C,2013-06-22,67.5000,2,2,0,0,0.0000,0,0.0000,0.5500
PG,C,2013-07-20,75.0000,2,2,0,0,0.0000,0,0.0000,7.3500
CRM,P,2013-05-31,37.0000,2,2,0,0,0.0000,0,0.0000,0.0100
CRM,C,2013-05-24,48.5000,2,2,0,0,0.0000,0,0.0000,0.0100
PWE,C,2013-06-22,11.0000,2,2,0,0,0.0000,0,0.0000,0.1500
CMI,C,2013-09-21,105.0000,2,2,0,0,0.0000,0,0.0000,14.1000
C,P,2013-09-21,32.0000,2,2,0,0,0.0000,0,0.0000,0.1600
NSH,P,2013-07-20,30.0000,2,2,0,0,0.0000,0,0.0000,1.3000
HES,C,2014-01-18,67.5000,2,2,0,0,0.0000,0,0.0000,6.1000
RYL,C,2013-06-22,50.0000,2,2,0,0,0.0000,0,0.0000,1.0000
IOC,C,2014-01-18,100.0000,2,2,0,0,0.0000,0,0.0000,11.3000
DDD,C,2013-08-17,50.0000,2,2,0,0,0.0000,0,0.0000,3.0000
CF,C,2013-06-22,180.0000,2,2,0,0,0.0000,0,0.0000,9.2000
PG,P,2013-07-20,70.0000,2,2,0,0,0.0000,0,0.0000,0.1700
CELG,P,2013-10-19,120.0000,2,1,1,0,0.0000,0,0.0000,9.2500
C,C,2013-06-07,48.0000,2,2,0,0,0.0000,0,0.0000,2.4400
GOLD,P,2013-07-20,67.5000,2,2,0,0,0.0000,0,0.0000,1.9000
QQQ,P,2013-08-17,72.0000,2,2,0,0,0.0000,0,0.0000,1.8800
SYMC,P,2013-07-20,23.0000,2,2,0,0,0.0000,0,0.0000,1.1900
PCLN,P,2014-01-18,630.0000,2,2,0,0,0.0000,0,0.0000,19.6000
REED,P,2013-06-22,5.0000,2,2,0,0,0.0000,0,0.0000,0.3500
BOFI,P,2013-06-22,45.0000,2,2,0,0,0.0000,0,0.0000,3.8000
SBUX,P,2013-05-31,62.5000,2,2,0,0,0.0000,0,0.0000,0.3000
QCOM,C,2014-01-18,62.5000,2,2,0,0,0.0000,0,0.0000,5.1000
NOV,C,2014-01-18,75.0000,2,2,0,0,0.0000,0,0.0000,3.8500
CRM,P,2013-07-20,46.0000,2,2,0,0,0.0000,0,0.0000,4.2500
CVX,P,2013-08-17,125.0000,2,2,0,0,0.0000,0,0.0000,4.0500
OCN,C,2013-07-20,42.5000,2,2,0,0,0.0000,0,0.0000,1.8500
DDD,C,2015-01-17,45.0000,2,2,0,0,0.0000,0,0.0000,10.2000
CSCO,C,2013-07-20,21.0000,2,2,0,0,0.0000,0,0.0000,2.6800
CMG,C,2013-09-21,350.0000,2,2,0,0,0.0000,0,0.0000,32.6000
HLF,P,2013-06-22,43.0000,2,2,0,0,0.0000,0,0.0000,0.9000
SLV,C,2014-01-18,30.0000,2,2,0,0,0.0000,0,0.0000,0.3000
CLX,P,2013-10-19,75.0000,2,2,0,0,0.0000,0,0.0000,0.6000
WFC,P,2013-05-24,39.5000,2,2,0,0,0.0000,0,0.0000,0.0400
PCLN,P,2013-10-19,490.0000,2,2,0,0,0.0000,0,0.0000,1.1000
TLT,C,2013-08-17,119.0000,2,2,0,0,0.0000,0,0.0000,1.8500
PCLN,C,2013-08-17,930.0000,2,2,0,0,0.0000,0,0.0000,8.7000
TTM,C,2014-01-18,33.0000,2,2,0,0,0.0000,0,0.0000,0.7000
CTL,C,2013-10-19,35.0000,2,2,0,0,0.0000,0,0.0000,2.6500
PFE,C,2013-08-17,26.0000,2,2,0,0,0.0000,0,0.0000,3.1500
C,P,2013-05-31,48.0000,2,2,0,0,0.0000,0,0.0000,0.1300
TNA,C,2013-06-22,54.0000,2,2,0,0,0.0000,0,0.0000,0.7100
P,C,2013-07-20,15.0000,2,2,0,0,0.0000,0,0.0000,2.4500
GOOG,P,2013-05-31,800.0000,2,2,0,0,0.0000,0,0.0000,0.1500
COLM,P,2013-06-22,60.0000,2,2,0,0,0.0000,0,0.0000,1.8000
ISRG,C,2013-05-24,520.0000,2,1,1,0,0.0000,0,0.0000,0.1000
CQP,P,2013-06-22,27.0000,2,2,0,0,0.0000,0,0.0000,0.1000
CQP,C,2013-09-21,31.0000,2,2,0,0,0.0000,0,0.0000,1.0000
TBT,C,2013-05-24,63.5000,2,2,0,0,0.0000,0,0.0000,2.0600
BOFI,C,2014-01-18,50.0000,2,2,0,0,0.0000,0,0.0000,1.3000
HPQ,C,2013-06-22,20.0000,2,2,0,0,0.0000,0,0.0000,4.3000
SAP,P,2013-06-22,70.0000,2,2,0,0,0.0000,0,0.0000,0.5500
NKE,C,2013-10-19,55.0000,2,2,0,0,0.0000,0,0.0000,8.0500
SLV,P,2013-05-31,23.0000,2,2,0,0,0.0000,0,0.0000,1.2800
PAYX,P,2013-06-22,38.0000,2,2,0,0,0.0000,0,0.0000,0.8000
GOOG,P,2013-12-21,800.0000,2,2,0,0,0.0000,0,0.0000,30.5000
WPRT,C,2014-01-18,38.0000,2,2,0,0,0.0000,0,0.0000,0.7000
PFE,P,2013-06-22,30.0000,2,2,0,0,0.0000,0,0.0000,1.4100
BWLD,P,2013-09-21,85.0000,2,2,0,0,0.0000,0,0.0000,2.5000
STX,C,2013-06-22,40.0000,2,2,0,0,0.0000,0,0.0000,2.8900
PG,C,2015-01-17,60.0000,2,2,0,0,0.0000,0,0.0000,22.0000
GME,P,2013-10-19,36.0000,2,2,0,0,0.0000,0,0.0000,6.1500
XLU,C,2013-06-22,40.0000,2,2,0,0,0.0000,0,0.0000,0.1100
CLF,C,2013-06-07,21.5000,2,2,0,0,0.0000,0,0.0000,0.5000
FSLR,C,2013-07-20,50.0000,1,1,0,0,0.0000,0,0.0000,6.5000
GOOG,P,2013-07-20,1000.0000,1,1,0,0,0.0000,0,0.0000,128.0000
GOOG,C,2013-05-24,860.0000,1,1,0,0,0.0000,0,0.0000,11.5000
JOY,P,2013-06-22,50.0000,1,1,0,0,0.0000,0,0.0000,0.6000
WLK,C,2013-06-22,85.0000,1,1,0,0,0.0000,0,0.0000,7.4000
LFC,P,2014-01-18,35.0000,1,1,0,0,0.0000,0,0.0000,1.9500
WLK,C,2013-06-22,100.0000,1,1,0,0,0.0000,0,0.0000,0.9000
IOC,C,2014-01-18,95.0000,1,1,0,0,0.0000,0,0.0000,14.5000
XLE,P,2013-05-31,81.0000,1,1,0,0,0.0000,0,0.0000,0.7500
DF,C,2014-01-18,17.0000,1,1,0,0,0.0000,0,0.0000,4.3500
UPRO,P,2013-07-20,125.0000,1,1,0,0,0.0000,0,0.0000,5.2000
KMI,P,2013-07-20,40.0000,1,1,0,0,0.0000,0,0.0000,0.7700
WLK,P,2014-01-18,60.0000,1,1,0,0,0.0000,0,0.0000,1.8000
IOC,P,2013-09-21,57.5000,1,1,0,0,0.0000,0,0.0000,3.4000
GMCR,P,2013-08-17,87.5000,1,1,0,0,0.0000,0,0.0000,18.3500
VLO,C,2013-12-21,39.0000,1,1,0,0,0.0000,0,0.0000,4.5500
FLO,P,2013-06-22,35.0000,1,1,0,0,0.0000,0,0.0000,1.0500
CF,C,2013-05-31,195.0000,1,1,0,0,0.0000,0,0.0000,0.4100
XLE,P,2013-09-21,79.0000,1,1,0,0,0.0000,0,0.0000,3.0000
DDD,C,2013-08-17,46.0000,1,1,0,0,0.0000,0,0.0000,5.0000
CAT,C,2015-01-17,95.0000,1,1,0,0,0.0000,0,0.0000,6.7500
FE,C,2015-01-17,42.0000,1,1,0,0,0.0000,0,0.0000,2.8500
YUM,C,2013-07-20,70.0000,1,1,0,0,0.0000,0,0.0000,2.0900
MA,P,2013-05-24,585.0000,1,1,0,0,0.0000,0,0.0000,14.2000
WTW,P,2013-06-22,47.5000,1,1,0,0,0.0000,0,0.0000,3.3000
TBT,P,2013-05-31,65.5000,1,1,0,0,0.0000,0,0.0000,1.0500
EOG,P,2014-01-18,85.0000,1,1,0,0,0.0000,0,0.0000,1.8000
USO,C,2013-05-24,32.5000,1,1,0,0,0.0000,0,0.0000,0.8900
GOOG,P,2013-09-21,850.0000,1,1,0,0,0.0000,0,0.0000,33.7000
LOW,C,2013-06-22,38.0000,1,1,0,0,0.0000,0,0.0000,4.5500
SHLD,C,2013-12-21,52.5000,1,1,0,0,0.0000,0,0.0000,5.7500
GOOG,P,2013-09-21,930.0000,1,1,0,0,0.0000,0,0.0000,77.3000
AIG,P,2013-08-17,39.0000,1,1,0,0,0.0000,0,0.0000,0.7400
CLR,P,2013-06-22,95.0000,1,1,0,0,0.0000,0,0.0000,11.8000
NFLX,C,2014-01-18,290.0000,1,1,0,0,0.0000,0,0.0000,15.2500
AAPL,P,2013-07-20,545.0000,1,1,0,0,0.0000,0,0.0000,100.6000
MLNX,P,2013-06-22,52.5000,1,1,0,0,0.0000,0,0.0000,1.7500
WM,C,2015-01-17,42.0000,1,1,0,0,0.0000,0,0.0000,2.9000
FAZ,C,2013-07-20,30.0000,1,1,0,0,0.0000,0,0.0000,4.3500
GOOG,P,2013-12-21,750.0000,1,1,0,0,0.0000,0,0.0000,17.7000
MET,C,2014-01-18,44.0000,1,1,0,0,0.0000,0,0.0000,2.4800
LOW,C,2014-01-18,43.0000,1,1,0,0,0.0000,0,0.0000,2.8300
TZA,P,2013-07-20,29.0000,1,1,0,0,0.0000,0,0.0000,1.3000
GOOG,P,2013-05-31,895.0000,1,1,0,0,0.0000,0,0.0000,21.9000
DTV,C,2013-07-20,62.5000,1,1,0,0,0.0000,0,0.0000,2.6700
NFLX,P,2014-01-18,165.0000,1,1,0,0,0.0000,0,0.0000,11.6000
ARNA,P,2013-07-20,10.0000,1,1,0,0,0.0000,0,0.0000,2.3500
NFLX,P,2013-05-24,250.0000,1,1,0,0,0.0000,0,0.0000,23.9000
AVT,C,2013-06-22,34.0000,1,1,0,0,0.0000,0,0.0000,0.6000
FUN,C,2013-06-22,40.0000,1,1,0,0,0.0000,0,0.0000,2.5500
FSLR,C,2013-06-22,65.0000,1,1,0,0,0.0000,0,0.0000,0.4400
TZA,C,2013-06-22,36.0000,1,1,0,0,0.0000,0,0.0000,1.0100
VXX,P,2013-06-07,19.5000,1,1,0,0,0.0000,0,0.0000,1.1600
BID,C,2013-06-22,36.0000,1,0,1,0,0.0000,0,0.0000,1.3500
WLP,C,2014-01-18,90.0000,1,1,0,0,0.0000,0,0.0000,1.4300
CF,C,2013-08-17,215.0000,1,1,0,0,0.0000,0,0.0000,1.7000
NFLX,C,2013-07-20,340.0000,1,1,0,0,0.0000,0,0.0000,0.2200
KLAC,P,2013-06-22,55.0000,1,1,0,0,0.0000,0,0.0000,1.6500
APA,C,2015-01-17,77.5000,1,1,0,0,0.0000,0,0.0000,13.5500
SHLD,P,2013-09-21,39.0000,1,1,0,0,0.0000,0,0.0000,1.6900
ARUN,P,2014-01-18,16.0000,1,1,0,0,0.0000,0,0.0000,3.9500
N,P,2013-07-20,85.0000,1,1,0,0,0.0000,0,0.0000,2.7500
EW,C,2013-08-17,62.5000,1,1,0,0,0.0000,0,0.0000,6.0000
TSLA,P,2013-09-21,62.5000,1,1,0,0,0.0000,0,0.0000,3.1000
MA,C,2013-05-31,595.0000,1,1,0,0,0.0000,0,0.0000,0.2700
UNP,C,2013-06-22,155.0000,1,1,0,0,0.0000,0,0.0000,3.0000
BA,C,2013-07-20,97.5000,1,1,0,0,0.0000,0,0.0000,4.8500
CMG,C,2013-07-20,420.0000,1,1,0,0,0.0000,0,0.0000,3.0000
NFLX,C,2014-01-18,240.0000,1,1,0,0,0.0000,0,0.0000,30.1000
MDLZ,C,2013-05-31,32.0000,1,1,0,0,0.0000,0,0.0000,0.3300
EFA,C,2013-08-17,59.0000,1,1,0,0,0.0000,0,0.0000,2.8900
AIRM,C,2013-06-22,30.0000,1,1,0,0,0.0000,0,0.0000,8.4000
HES,P,2013-08-17,65.0000,1,1,0,0,0.0000,0,0.0000,2.9100
FB,P,2013-06-28,26.0000,1,1,0,0,0.0000,0,0.0000,1.7200
BLK,C,2013-07-20,310.0000,1,1,0,0,0.0000,0,0.0000,2.4500
GLD,C,2013-07-20,145.0000,1,1,0,0,0.0000,0,0.0000,0.9200
GOOG,P,2013-06-22,895.0000,1,1,0,0,0.0000,0,0.0000,32.0000
P,C,2015-01-17,10.0000,1,1,0,0,0.0000,0,0.0000,8.6000
BGFV,C,2014-01-18,17.5000,1,1,0,0,0.0000,0,0.0000,4.2000
NOV,P,2015-01-17,57.5000,1,1,0,0,0.0000,0,0.0000,5.7000
TSLA,P,2014-01-18,97.5000,1,1,0,0,0.0000,0,0.0000,24.0000
CSX,C,2013-11-16,22.5000,1,1,0,0,0.0000,0,0.0000,3.3500
ACAD,P,2013-12-21,14.0000,1,1,0,0,0.0000,0,0.0000,2.1500
TEN,P,2013-06-22,39.0000,1,1,0,0,0.0000,0,0.0000,0.3000
TZA,P,2013-05-24,30.5000,1,1,0,0,0.0000,0,0.0000,0.0100
WDC,C,2014-01-18,45.0000,1,1,0,0,0.0000,0,0.0000,17.3000
EA,C,2013-09-21,21.0000,1,1,0,0,0.0000,0,0.0000,3.1500
GS,P,2013-05-24,165.0000,1,1,0,0,0.0000,0,0.0000,6.7000
ALK,P,2013-07-20,45.0000,1,1,0,0,0.0000,0,0.0000,0.3000
MCD,C,2013-06-22,90.0000,1,1,0,0,0.0000,0,0.0000,9.8000
LULU,P,2013-09-21,55.0000,1,1,0,0,0.0000,0,0.0000,0.6100
KO,C,2013-08-17,44.0000,1,1,0,0,0.0000,0,0.0000,0.4500
TRV,C,2013-07-20,85.0000,1,1,0,0,0.0000,0,0.0000,1.1000
UNXL,P,2013-06-22,33.0000,1,1,0,0,0.0000,0,0.0000,11.7000
ARMH,P,2014-01-18,55.0000,1,1,0,0,0.0000,0,0.0000,11.6000
MAC,P,2013-06-22,65.0000,1,1,0,0,0.0000,0,0.0000,0.8800
TZA,C,2015-01-17,30.0000,1,1,0,0,0.0000,0,0.0000,9.7000
DV,C,2013-08-17,30.0000,1,1,0,0,0.0000,0,0.0000,2.5000
LEN,C,2013-06-22,44.0000,1,1,0,0,0.0000,0,0.0000,0.9400
BBBY,C,2013-06-22,67.5000,1,1,0,0,0.0000,0,0.0000,2.2000
ROC,P,2013-11-16,55.0000,1,1,0,0,0.0000,0,0.0000,1.4500
AAPL,C,2013-06-07,400.0000,1,1,0,0,0.0000,0,0.0000,44.2500
LNG,C,2013-09-21,27.0000,1,1,0,0,0.0000,0,0.0000,4.0000
UAL,C,2015-01-17,40.0000,1,1,0,0,0.0000,0,0.0000,5.3000
MWE,P,2013-11-16,50.0000,1,1,0,0,0.0000,0,0.0000,0.9000
MDVN,P,2013-06-22,45.0000,1,1,0,0,0.0000,0,0.0000,1.4000
MDVN,P,2013-06-22,46.0000,1,1,0,0,0.0000,0,0.0000,1.7000
LEN,P,2013-07-20,40.0000,1,1,0,0,0.0000,0,0.0000,1.2500
CTAS,P,2013-06-22,45.0000,1,1,0,0,0.0000,0,0.0000,0.9000
GOOG,C,2013-07-20,885.0000,1,1,0,0,0.0000,0,0.0000,28.0000
AZO,P,2013-06-22,340.0000,1,1,0,0,0.0000,0,0.0000,0.2000
HSH,C,2013-06-22,37.0000,1,1,0,0,0.0000,0,0.0000,0.3000
VVUS,C,2013-09-21,14.0000,1,1,0,0,0.0000,0,0.0000,2.0900
TOT,P,2014-01-18,42.5000,1,1,0,0,0.0000,0,0.0000,1.1000
GOOG,C,2014-01-18,995.0000,1,1,0,0,0.0000,0,0.0000,22.3000
ALK,C,2013-07-20,65.0000,1,1,0,0,0.0000,0,0.0000,1.0500
SPY,P,2013-09-30,159.0000,1,1,0,0,0.0000,0,0.0000,4.3500
GOOG,C,2013-05-31,900.0000,1,1,0,0,0.0000,0,0.0000,1.4000
NFLX,P,2013-06-22,190.0000,1,1,0,0,0.0000,0,0.0000,0.9600
ANF,C,2013-05-24,51.0000,1,1,0,0,0.0000,0,0.0000,0.0700
SPY,P,2013-09-30,162.0000,1,1,0,0,0.0000,0,0.0000,5.4500
SPY,C,2013-09-30,167.0000,1,1,0,0,0.0000,0,0.0000,4.1900
AOS,C,2013-06-22,40.0000,1,1,0,0,0.0000,0,0.0000,0.7000
ALLT,C,2013-07-20,12.5000,1,1,0,0,0.0000,0,0.0000,0.7000
RGLD,P,2014-01-18,42.5000,1,1,0,0,0.0000,0,0.0000,2.8000
GME,P,2013-05-24,39.0000,1,1,0,0,0.0000,0,0.0000,5.3000
TWC,C,2013-07-20,92.5000,1,1,0,0,0.0000,0,0.0000,3.6000
V,C,2013-09-21,190.0000,1,1,0,0,0.0000,0,0.0000,4.1500
CAT,P,2013-05-31,92.5000,1,1,0,0,0.0000,0,0.0000,6.0000
MMYT,P,2013-07-20,12.5000,1,1,0,0,0.0000,0,0.0000,0.9000
ANF,P,2013-05-24,52.5000,1,0,1,0,0.0000,0,0.0000,4.1500
GOOG,C,2014-01-18,990.0000,1,1,0,0,0.0000,0,0.0000,23.1000
ATI,P,2013-07-20,30.0000,1,1,0,0,0.0000,0,0.0000,2.6000
OII,C,2013-10-19,80.0000,1,1,0,0,0.0000,0,0.0000,2.1500
FXI,P,2013-06-22,37.5000,1,1,0,0,0.0000,0,0.0000,1.5400
TGT,C,2013-07-20,70.0000,1,1,0,0,0.0000,0,0.0000,1.5500
EOG,C,2013-10-19,110.0000,1,1,0,0,0.0000,0,0.0000,23.2500
FAS,C,2013-07-20,55.3300,1,1,0,0,0.0000,0,0.0000,12.1000
BBY,P,2013-09-21,26.0000,1,1,0,0,0.0000,0,0.0000,2.8700
C,C,2013-07-20,38.0000,1,1,0,0,0.0000,0,0.0000,12.5500
DIS,P,2013-06-22,47.5000,1,1,0,0,0.0000,0,0.0000,0.0200
GME,C,2014-01-18,41.0000,1,1,0,0,0.0000,0,0.0000,1.5500
AVY,P,2013-10-19,45.0000,1,1,0,0,0.0000,0,0.0000,3.7000
ERX,P,2013-06-22,73.0000,1,1,0,0,0.0000,0,0.0000,5.4000
GMCR,C,2013-05-31,73.5000,1,1,0,0,0.0000,0,0.0000,0.9700
TWC,P,2013-07-20,95.0000,1,1,0,0,0.0000,0,0.0000,2.7000
HPQ,P,2014-01-18,28.0000,1,1,0,0,0.0000,0,0.0000,5.3500
UWM,P,2013-06-22,55.0000,1,1,0,0,0.0000,0,0.0000,0.7000
MWE,P,2013-11-16,45.0000,1,1,0,0,0.0000,0,0.0000,0.5000
XRT,C,2013-06-22,67.0000,1,1,0,0,0.0000,0,0.0000,10.1500
V,C,2013-07-20,175.0000,1,1,0,0,0.0000,0,0.0000,9.1000
IP,C,2013-05-31,48.5000,1,1,0,0,0.0000,0,0.0000,0.1400
GOOG,C,2013-06-07,930.0000,1,1,0,0,0.0000,0,0.0000,0.4500
VXX,C,2013-05-31,23.5000,1,1,0,0,0.0000,0,0.0000,0.0500
JAZZ,C,2013-07-20,55.0000,1,1,0,0,0.0000,0,0.0000,10.5000
EIX,C,2013-10-19,47.5000,1,1,0,0,0.0000,0,0.0000,1.9500
DOW,C,2015-01-17,32.0000,1,1,0,0,0.0000,0,0.0000,5.3500
GOOG,C,2013-06-22,965.0000,1,1,0,0,0.0000,0,0.0000,0.8000
VMW,P,2013-10-19,75.0000,1,1,0,0,0.0000,0,0.0000,8.8000
CAT,C,2015-01-17,80.0000,1,1,0,0,0.0000,0,0.0000,13.1500
GOOG,P,2013-06-22,720.0000,1,1,0,0,0.0000,0,0.0000,0.4500
TSLA,P,2013-07-20,67.5000,1,1,0,0,0.0000,0,0.0000,1.6000
LNKD,P,2013-06-22,145.0000,1,1,0,0,0.0000,0,0.0000,0.4400
GDX,C,2014-01-18,30.0000,1,1,0,0,0.0000,0,0.0000,2.3600
TBT,P,2013-07-20,65.0000,1,1,0,0,0.0000,0,0.0000,2.7700
PCLN,P,2015-01-17,700.0000,1,1,0,0,0.0000,0,0.0000,82.0000
LAMR,C,2013-10-19,50.0000,1,1,0,0,0.0000,0,0.0000,2.7000
TBT,C,2013-05-31,64.5000,1,1,0,0,0.0000,0,0.0000,1.2100
BBRY,C,2013-08-17,18.0000,1,1,0,0,0.0000,0,0.0000,0.6200
GOOG,C,2014-01-18,1060.0000,1,1,0,0,0.0000,0,0.0000,12.0000
EGO,P,2013-10-19,7.0000,1,1,0,0,0.0000,0,0.0000,0.7000
FXI,C,2013-09-21,40.0000,1,1,0,0,0.0000,0,0.0000,0.4200
FXI,C,2013-05-24,36.0000,1,1,0,0,0.0000,0,0.0000,0.4300
HLF,P,2013-06-22,44.0000,1,1,0,0,0.0000,0,0.0000,1.2000
ZQK,P,2013-07-20,7.0000,1,1,0,0,0.0000,0,0.0000,0.2500
GME,P,2013-05-31,34.0000,1,1,0,0,0.0000,0,0.0000,0.8200
SDS,P,2013-06-22,41.0000,1,1,0,0,0.0000,0,0.0000,2.0800
C,C,2013-06-28,57.0000,1,1,0,0,0.0000,0,0.0000,0.0900
BGFV,C,2013-06-22,20.0000,1,1,0,0,0.0000,0,0.0000,0.9000
AKAM,P,2013-07-20,44.0000,1,1,0,0,0.0000,0,0.0000,1.3000
XLV,C,2013-09-21,36.0000,1,1,0,0,0.0000,0,0.0000,13.1000
FLS,C,2013-06-22,175.0000,1,1,0,0,0.0000,0,0.0000,0.7500
FXI,P,2013-06-22,38.5000,1,1,0,0,0.0000,0,0.0000,2.3100
IWM,P,2013-06-22,102.0000,1,1,0,0,0.0000,0,0.0000,4.6000
FAS,C,2013-05-31,70.5000,1,1,0,0,0.0000,0,0.0000,0.2700
UNXL,C,2013-05-24,25.0000,1,1,0,0,0.0000,0,0.0000,0.0500
FDX,P,2015-01-17,85.0000,1,1,0,0,0.0000,0,0.0000,7.3000
LNKD,C,2013-08-17,220.0000,1,1,0,0,0.0000,0,0.0000,2.4800
TSLA,C,2015-01-17,82.5000,1,1,0,0,0.0000,0,0.0000,32.5000
AIG,P,2013-07-20,47.0000,1,1,0,0,0.0000,0,0.0000,3.5500
ARLP,P,2013-06-22,60.0000,1,1,0,0,0.0000,0,0.0000,0.2000
V,P,2013-06-22,175.0000,1,1,0,0,0.0000,0,0.0000,3.0500
FLR,C,2013-07-20,62.5000,1,1,0,0,0.0000,0,0.0000,3.2000
LVS,P,2013-07-20,60.0000,1,1,0,0,0.0000,0,0.0000,4.3000
HAL,P,2013-07-20,41.0000,1,1,0,0,0.0000,0,0.0000,1.2200
ADS,C,2013-06-22,175.0000,1,1,0,0,0.0000,0,0.0000,7.3000
DDD,P,2013-05-31,45.0000,1,1,0,0,0.0000,0,0.0000,0.9500
C,C,2013-06-28,52.0000,1,1,0,0,0.0000,0,0.0000,0.7900
VLO,P,2013-07-20,42.0000,1,1,0,0,0.0000,0,0.0000,3.3000
HPQ,C,2013-05-31,24.0000,1,1,0,0,0.0000,0,0.0000,0.4600
CTSH,P,2015-01-17,60.0000,1,1,0,0,0.0000,0,0.0000,9.6000
AAPL,P,2014-01-18,445.0000,1,1,0,0,0.0000,0,0.0000,41.0000
ZSL,C,2013-06-22,83.0000,1,1,0,0,0.0000,0,0.0000,5.4000
TSLA,P,2015-01-17,135.0000,1,1,0,0,0.0000,0,0.0000,62.9000
AAPL,P,2013-07-20,550.0000,1,1,0,0,0.0000,0,0.0000,105.7500
TWM,P,2013-06-22,20.0000,1,1,0,0,0.0000,0,0.0000,2.1500
BBG,C,2013-07-20,25.0000,1,1,0,0,0.0000,0,0.0000,1.0000
MT,P,2013-12-21,12.0000,1,1,0,0,0.0000,0,0.0000,1.0300
ELLI,P,2014-01-18,15.0000,1,1,0,0,0.0000,0,0.0000,0.6000
APOL,C,2013-06-22,21.0000,1,1,0,0,0.0000,0,0.0000,0.9300
BIDU,C,2015-01-17,97.5000,1,1,0,0,0.0000,0,0.0000,17.4500
GOOG,P,2013-06-28,740.0000,1,1,0,0,0.0000,0,0.0000,0.9500
AEP,C,2015-01-17,50.0000,1,1,0,0,0.0000,0,0.0000,2.1000
HPQ,P,2013-07-20,26.0000,1,1,0,0,0.0000,0,0.0000,2.3700
RE,P,2013-07-20,125.0000,1,1,0,0,0.0000,0,0.0000,3.1000
BIIB,P,2013-06-22,235.0000,1,1,0,0,0.0000,0,0.0000,8.6000
AZO,P,2013-07-20,410.0000,1,1,0,0,0.0000,0,0.0000,10.6000
MOS,C,2013-06-22,57.5000,1,1,0,0,0.0000,0,0.0000,2.8200
CRM,C,2013-11-16,46.2500,1,1,0,0,0.0000,0,0.0000,2.1600
ERX,C,2014-01-18,50.0000,1,1,0,0,0.0000,0,0.0000,23.9000
KO,P,2013-06-22,39.0000,1,1,0,0,0.0000,0,0.0000,0.1300
VMW,P,2013-05-24,72.5000,1,1,0,0,0.0000,0,0.0000,1.5500
AZO,P,2013-07-20,420.0000,1,1,0,0,0.0000,0,0.0000,14.6000
HD,C,2013-08-17,72.5000,1,1,0,0,0.0000,0,0.0000,6.8500
TTM,P,2013-07-20,27.0000,1,1,0,0,0.0000,0,0.0000,2.6000
FCX,P,2013-08-17,33.0000,1,1,0,0,0.0000,0,0.0000,3.3000
LVS,C,2014-01-18,62.2500,1,1,0,0,0.0000,0,0.0000,4.1500
UNP,C,2013-07-20,150.0000,1,1,0,0,0.0000,0,0.0000,8.5500
XLU,C,2013-06-22,36.0000,1,1,0,0,0.0000,0,0.0000,2.8400
XLE,C,2013-05-24,80.5000,1,1,0,0,0.0000,0,0.0000,0.7800
LOW,P,2013-07-20,44.0000,1,1,0,0,0.0000,0,0.0000,2.2600
QQQ,P,2013-06-14,70.0000,1,1,0,0,0.0000,0,0.0000,0.2500
PCLN,C,2013-08-17,805.0000,1,1,0,0,0.0000,0,0.0000,44.1000
LMT,P,2015-01-17,120.0000,1,1,0,0,0.0000,0,0.0000,23.3000
FXI,C,2013-11-16,39.0000,1,1,0,0,0.0000,0,0.0000,0.9500
BIDU,C,2015-01-17,90.0000,1,1,0,0,0.0000,0,0.0000,21.1500
GME,P,2014-01-18,15.0000,1,1,0,0,0.0000,0,0.0000,0.5500
NFLX,C,2013-06-14,240.0000,1,1,0,0,0.0000,0,0.0000,4.3000
MA,C,2013-07-20,620.0000,1,1,0,0,0.0000,0,0.0000,2.6800
PG,P,2014-01-18,50.0000,1,1,0,0,0.0000,0,0.0000,0.2400
XBI,C,2013-07-20,115.0000,1,1,0,0,0.0000,0,0.0000,1.8500
LL,C,2013-06-22,85.0000,1,1,0,0,0.0000,0,0.0000,3.9000
AAPL,P,2013-07-20,575.0000,1,1,0,0,0.0000,0,0.0000,130.2500
FLS,P,2013-07-20,155.0000,1,1,0,0,0.0000,0,0.0000,1.8000
VNDA,C,2013-12-21,7.0000,1,1,0,0,0.0000,0,0.0000,2.2500
HAL,C,2013-06-22,46.0000,1,1,0,0,0.0000,0,0.0000,0.2600
FFIV,P,2013-06-22,80.0000,1,1,0,0,0.0000,0,0.0000,2.6800
WFC,C,2015-01-17,37.0000,1,1,0,0,0.0000,0,0.0000,5.6000
AIG,C,2013-11-16,44.0000,1,1,0,0,0.0000,0,0.0000,3.9500
UFS,P,2013-07-20,65.0000,1,1,0,0,0.0000,0,0.0000,1.8000
DRN,P,2013-07-20,57.0000,1,0,1,0,0.0000,0,0.0000,4.7000
ANF,P,2014-01-18,43.0000,1,1,0,0,0.0000,0,0.0000,3.8000
AIG,P,2013-08-17,46.0000,1,1,0,0,0.0000,0,0.0000,3.3500
SODA,C,2014-01-18,57.5000,1,1,0,0,0.0000,0,0.0000,10.5000
WDC,P,2013-07-20,49.0000,1,1,0,0,0.0000,0,0.0000,0.3000
NFLX,P,2014-01-18,225.0000,1,1,0,0,0.0000,0,0.0000,36.6000
OXY,P,2013-06-22,80.0000,1,1,0,0,0.0000,0,0.0000,0.1900
TBT,C,2014-01-18,59.0000,1,1,0,0,0.0000,0,0.0000,9.4000
Z,P,2013-07-20,45.0000,1,1,0,0,0.0000,0,0.0000,0.9500
VMW,P,2013-05-24,75.0000,1,1,0,0,0.0000,0,0.0000,2.9000
MA,P,2014-01-18,420.0000,1,1,0,0,0.0000,0,0.0000,6.0000
AAPL,P,2013-08-17,415.0000,1,1,0,0,0.0000,0,0.0000,12.1000
DSW,C,2013-10-19,70.0000,1,1,0,0,0.0000,0,0.0000,4.4000
AAPL,C,2013-08-17,485.0000,1,1,0,0,0.0000,0,0.0000,9.0000
CAG,P,2013-07-20,33.0000,1,1,0,0,0.0000,0,0.0000,0.4500
WYNN,P,2013-07-20,120.0000,1,1,0,0,0.0000,0,0.0000,0.9700
EWU,P,2013-06-22,19.0000,1,1,0,0,0.0000,0,0.0000,0.3000
AMZN,C,2013-06-14,275.0000,1,1,0,0,0.0000,0,0.0000,1.3300
ERX,P,2013-06-22,64.0000,1,1,0,0,0.0000,0,0.0000,1.8000
GOOG,C,2013-12-21,900.0000,1,1,0,0,0.0000,0,0.0000,48.7000
BBRY,C,2013-06-22,17.0000,1,1,0,0,0.0000,0,0.0000,0.1700
GOOG,C,2015-01-17,850.0000,1,1,0,0,0.0000,0,0.0000,123.0000
WRLD,P,2013-06-22,85.0000,1,1,0,0,0.0000,0,0.0000,1.5000
XLE,P,2013-07-20,79.0000,1,1,0,0,0.0000,0,0.0000,1.5800
LULU,C,2013-05-24,80.0000,1,1,0,0,0.0000,0,0.0000,0.0200
HES,P,2013-05-31,67.5000,1,1,0,0,0.0000,0,0.0000,1.4600
AEO,P,2013-08-17,20.0000,1,1,0,0,0.0000,0,0.0000,1.2000
WMT,C,2013-08-17,77.5000,1,1,0,0,0.0000,0,0.0000,1.9600
CMG,C,2013-05-31,395.0000,1,1,0,0,0.0000,0,0.0000,0.1500
AGO,C,2013-06-22,22.0000,1,1,0,0,0.0000,0,0.0000,1.2600
MYGN,C,2013-06-22,32.0000,1,1,0,0,0.0000,0,0.0000,1.4100
ADP,C,2013-11-16,70.0000,1,1,0,0,0.0000,0,0.0000,2.4000
AMZN,C,2013-10-19,260.0000,1,1,0,0,0.0000,0,0.0000,19.0000
FAZ,C,2013-10-19,29.0000,1,1,0,0,0.0000,0,0.0000,6.1500
PNRA,P,2013-06-22,195.0000,1,1,0,0,0.0000,0,0.0000,7.0000
LEN,P,2013-07-20,41.0000,1,1,0,0,0.0000,0,0.0000,1.6000
MA,C,2013-05-31,560.0000,1,1,0,0,0.0000,0,0.0000,12.2000
ZUMZ,C,2013-07-20,30.0000,1,1,0,0,0.0000,0,0.0000,2.8000
RNR,P,2013-10-19,75.0000,1,1,0,0,0.0000,0,0.0000,0.8500
CLR,P,2013-07-20,75.0000,1,1,0,0,0.0000,0,0.0000,1.2000
HFC,P,2013-07-20,41.5000,1,1,0,0,0.0000,0,0.0000,0.6000
NFLX,C,2013-08-17,300.0000,1,1,0,0,0.0000,0,0.0000,4.2000
KSU,C,2013-09-21,110.0000,1,1,0,0,0.0000,0,0.0000,8.2000
ALXN,P,2013-06-22,100.0000,1,1,0,0,0.0000,0,0.0000,4.1000
ARNA,P,2014-01-18,4.5000,1,1,0,0,0.0000,0,0.0000,0.3200
PG,P,2013-10-19,67.5000,1,1,0,0,0.0000,0,0.0000,0.4900
ISRG,C,2013-07-20,540.0000,1,1,0,0,0.0000,0,0.0000,8.0000
Z,C,2013-08-17,60.0000,1,1,0,0,0.0000,0,0.0000,3.7900
REGN,C,2013-11-16,240.0000,1,1,0,0,0.0000,0,0.0000,36.0000
TSLA,P,2013-09-21,72.5000,1,1,0,0,0.0000,0,0.0000,5.6000
MET,P,2013-06-22,39.0000,1,1,0,0,0.0000,0,0.0000,0.3300
SHLD,C,2013-12-21,49.0000,1,1,0,0,0.0000,0,0.0000,6.3000
DF,C,2013-06-22,21.0000,1,1,0,0,0.0000,0,0.0000,0.3500
FSLR,P,2013-06-22,46.0000,1,1,0,0,0.0000,0,0.0000,1.2300
PFPT,C,2013-08-17,15.0000,1,1,0,0,0.0000,0,0.0000,4.4000
EA,P,2013-06-22,20.0000,1,1,0,0,0.0000,0,0.0000,0.1800
GMCR,C,2013-09-21,70.0000,1,1,0,0,0.0000,0,0.0000,8.5500
LULU,C,2013-07-20,75.0000,1,1,0,0,0.0000,0,0.0000,6.5500
GDX,C,2015-01-17,30.0000,1,1,0,0,0.0000,0,0.0000,4.3000
FCX,C,2014-01-18,36.0000,1,1,0,0,0.0000,0,0.0000,1.1500
TNA,P,2013-05-31,47.5000,1,1,0,0,0.0000,0,0.0000,1.0700
WFM,C,2014-01-18,130.0000,1,1,0,0,0.0000,0,0.0000,1.6000
FCX,C,2014-01-18,27.0000,1,1,0,0,0.0000,0,0.0000,4.9000
RL,P,2013-06-22,195.0000,1,1,0,0,0.0000,0,0.0000,14.3000
GT,C,2013-10-19,16.0000,1,1,0,0,0.0000,0,0.0000,0.7000
AMZN,C,2013-06-14,260.0000,1,1,0,0,0.0000,0,0.0000,6.6000
NOK,P,2013-07-20,4.5000,1,1,0,0,0.0000,0,0.0000,0.9700
GOOG,C,2013-06-28,925.0000,1,1,0,0,0.0000,0,0.0000,3.9000
HUM,P,2013-06-22,67.5000,1,1,0,0,0.0000,0,0.0000,0.1500
WHR,P,2013-12-21,130.0000,1,1,0,0,0.0000,0,0.0000,14.0000
AMZN,C,2014-01-18,290.0000,1,1,0,0,0.0000,0,0.0000,13.3500
VMW,P,2013-10-19,67.5000,1,1,0,0,0.0000,0,0.0000,4.5000
ANF,C,2013-07-20,60.0000,1,1,0,0,0.0000,0,0.0000,0.2200
BTU,P,2013-06-22,28.0000,1,1,0,0,0.0000,0,0.0000,7.6000
AIG,P,2013-07-20,37.0000,1,1,0,0,0.0000,0,0.0000,0.2400
GM,P,2013-05-31,31.5000,1,1,0,0,0.0000,0,0.0000,0.0800
GOOG,C,2013-07-20,935.0000,1,1,0,0,0.0000,0,0.0000,11.1000
V,C,2013-09-21,170.0000,1,1,0,0,0.0000,0,0.0000,15.7000
MNST,P,2013-09-21,47.5000,1,1,0,0,0.0000,0,0.0000,1.7500
TZA,C,2013-07-20,35.0000,1,1,0,0,0.0000,0,0.0000,2.2000
F,P,2013-07-20,17.0000,1,1,0,0,0.0000,0,0.0000,2.2700
HD,C,2013-05-24,55.0000,1,1,0,0,0.0000,0,0.0000,23.7000
RE,C,2013-10-19,125.0000,1,1,0,0,0.0000,0,0.0000,6.2000
UNXL,C,2013-10-19,30.0000,1,1,0,0,0.0000,0,0.0000,3.7000
VRNG,C,2013-07-20,4.0000,1,1,0,0,0.0000,0,0.0000,0.1900
HLF,C,2013-06-22,49.0000,1,1,0,0,0.0000,0,0.0000,2.0500
BIDU,C,2013-09-21,105.0000,1,1,0,0,0.0000,0,0.0000,5.1000
SIMG,C,2013-09-21,6.0000,1,1,0,0,0.0000,0,0.0000,0.7500
SHLD,C,2013-09-21,62.5000,1,1,0,0,0.0000,0,0.0000,0.9600
DVN,C,2013-06-22,55.0000,1,1,0,0,0.0000,0,0.0000,2.9800
SRPT,P,2014-01-18,25.0000,1,1,0,0,0.0000,0,0.0000,4.3000
BPL,P,2013-06-22,65.0000,1,1,0,0,0.0000,0,0.0000,0.2000
AAPL,P,2013-09-21,570.0000,1,1,0,0,0.0000,0,0.0000,129.5000
ENOC,P,2013-06-22,17.5000,1,1,0,0,0.0000,0,0.0000,0.7500
EWJ,C,2013-09-21,10.0000,1,1,0,0,0.0000,0,0.0000,1.5500
AFL,P,2013-06-22,40.0000,1,1,0,0,0.0000,0,0.0000,0.0200
LNKD,C,2013-07-20,190.0000,1,1,0,0,0.0000,0,0.0000,4.0000
LULU,P,2013-07-20,70.0000,1,1,0,0,0.0000,0,0.0000,1.6200
GDX,P,2013-06-28,28.0000,1,1,0,0,0.0000,0,0.0000,1.6900
YOKU,P,2013-09-21,17.0000,1,1,0,0,0.0000,0,0.0000,1.0500
AAPL,C,2013-10-19,480.0000,1,1,0,0,0.0000,0,0.0000,15.2000
CTL,P,2013-07-20,38.0000,1,1,0,0,0.0000,0,0.0000,1.7500
NVDA,C,2013-07-20,16.0000,1,1,0,0,0.0000,0,0.0000,0.1400
IBM,C,2013-06-22,215.0000,1,1,0,0,0.0000,0,0.0000,0.4800
GOOG,C,2014-01-18,850.0000,1,1,0,0,0.0000,0,0.0000,76.6000
CTRX,P,2013-07-20,42.5000,1,1,0,0,0.0000,0,0.0000,0.8500
CDNS,P,2013-07-20,14.0000,1,1,0,0,0.0000,0,0.0000,0.2000
TSLA,P,2013-09-21,77.5000,1,1,0,0,0.0000,0,0.0000,7.5000
FB,C,2015-01-17,30.0000,1,1,0,0,0.0000,0,0.0000,2.9000
GPS,C,2013-06-22,43.0000,1,1,0,0,0.0000,0,0.0000,0.4000
MHK,P,2013-11-16,85.0000,1,1,0,0,0.0000,0,0.0000,1.5500
KSU,C,2013-06-22,110.0000,1,1,0,0,0.0000,0,0.0000,4.7000
NTAP,P,2013-06-22,34.0000,1,1,0,0,0.0000,0,0.0000,0.3100
TSLA,P,2013-09-21,130.0000,1,1,0,0,0.0000,0,0.0000,44.5000
V,P,2013-06-22,180.0000,1,1,0,0,0.0000,0,0.0000,3.7000
FOSL,P,2013-09-21,95.0000,1,1,0,0,0.0000,0,0.0000,4.7000
TSLA,C,2013-12-21,65.0000,1,1,0,0,0.0000,0,0.0000,34.8000
CBST,P,2013-08-17,50.0000,1,1,0,0,0.0000,0,0.0000,1.5000
DWA,C,2013-06-22,20.0000,1,1,0,0,0.0000,0,0.0000,1.3500
EQT,C,2013-06-22,80.0000,1,1,0,0,0.0000,0,0.0000,2.0000
NDSN,C,2013-12-21,60.0000,1,1,0,0,0.0000,0,0.0000,10.3000
LNG,P,2014-01-18,27.0000,1,1,0,0,0.0000,0,0.0000,2.6500
GOOG,C,2013-05-24,830.0000,1,1,0,0,0.0000,0,0.0000,45.0000
TSLA,C,2014-01-18,87.5000,1,1,0,0,0.0000,0,0.0000,23.0000
NFLX,P,2013-06-22,250.0000,1,1,0,0,0.0000,0,0.0000,26.0000
FCX,P,2013-05-31,28.5000,1,1,0,0,0.0000,0,0.0000,0.0600
CBI,P,2013-06-22,57.5000,1,1,0,0,0.0000,0,0.0000,0.4500
DRQ,P,2013-06-22,90.0000,1,1,0,0,0.0000,0,0.0000,2.3500
GOOG,C,2013-12-21,870.0000,1,1,0,0,0.0000,0,0.0000,62.0000
CAT,C,2013-07-20,85.0000,1,1,0,0,0.0000,0,0.0000,3.1800
GOOG,C,2013-09-21,820.0000,1,1,0,0,0.0000,0,0.0000,77.0000
SPY,P,2013-05-31,159.0000,1,1,0,0,0.0000,0,0.0000,0.1200
DXD,C,2013-06-22,31.0000,1,1,0,0,0.0000,0,0.0000,3.0500
GOOG,C,2013-07-20,900.0000,1,1,0,0,0.0000,0,0.0000,20.8000
DUK,P,2013-07-20,70.0000,1,1,0,0,0.0000,0,0.0000,2.1500
BIDU,C,2013-05-24,85.0000,1,1,0,0,0.0000,0,0.0000,11.3000
MDCO,C,2013-10-19,37.0000,1,1,0,0,0.0000,0,0.0000,2.3800
LLY,C,2014-01-18,57.5000,1,1,0,0,0.0000,0,0.0000,1.9000
PFE,P,2013-12-21,23.0000,1,1,0,0,0.0000,0,0.0000,0.3300
Z,C,2013-08-17,40.0000,1,1,0,0,0.0000,0,0.0000,16.2000
CRM,P,2014-01-18,42.5000,1,1,0,0,0.0000,0,0.0000,4.7700
MAN,P,2013-07-20,60.0000,1,1,0,0,0.0000,0,0.0000,5.2000
MEOH,C,2013-10-19,45.0000,1,1,0,0,0.0000,0,0.0000,2.5000
OCN,C,2013-06-22,47.5000,1,1,0,0,0.0000,0,0.0000,0.1500
FAST,C,2013-06-22,50.0000,1,1,0,0,0.0000,0,0.0000,2.3300
FLR,C,2014-01-18,60.0000,1,1,0,0,0.0000,0,0.0000,7.7000
ATI,P,2013-06-22,30.0000,1,1,0,0,0.0000,0,0.0000,1.9000
HMC,P,2014-01-18,40.0000,1,1,0,0,0.0000,0,0.0000,4.0000
GOOG,P,2013-07-20,790.0000,1,1,0,0,0.0000,0,0.0000,7.4000
XIDE,P,2013-09-21,2.5000,1,1,0,0,0.0000,0,0.0000,2.0500
GOOG,C,2013-08-17,940.0000,1,1,0,0,0.0000,0,0.0000,15.0000
WAC,P,2013-06-22,30.0000,1,1,0,0,0.0000,0,0.0000,0.3000
WTW,P,2013-07-20,40.0000,1,1,0,0,0.0000,0,0.0000,0.6500
FB,C,2014-01-18,47.0000,1,1,0,0,0.0000,0,0.0000,0.0800
IWM,P,2013-06-07,93.0000,1,1,0,0,0.0000,0,0.0000,0.2900
EDZ,C,2013-10-19,42.0000,1,1,0,0,0.0000,0,0.0000,10.1000
ECL,C,2013-07-20,90.0000,1,1,0,0,0.0000,0,0.0000,0.9000
USO,P,2013-06-22,29.0000,1,1,0,0,0.0000,0,0.0000,0.0500
INTC,P,2014-01-18,22.0000,1,1,0,0,0.0000,0,0.0000,1.1700
DISH,P,2013-09-21,41.0000,1,1,0,0,0.0000,0,0.0000,4.1000
ACAT,C,2013-06-22,45.0000,1,1,0,0,0.0000,0,0.0000,2.0500
TEN,C,2013-06-22,45.0000,1,1,0,0,0.0000,0,0.0000,0.5000
AAPL,P,2014-01-18,395.0000,1,1,0,0,0.0000,0,0.0000,19.1500
DHI,P,2013-08-17,25.0000,1,1,0,0,0.0000,0,0.0000,1.5500
AEGR,C,2013-06-22,65.0000,1,1,0,0,0.0000,0,0.0000,2.4500
LEN,P,2013-08-17,38.0000,1,1,0,0,0.0000,0,0.0000,1.1000
BIDU,C,2013-06-28,97.5000,1,1,0,0,0.0000,0,0.0000,2.9100
KSU,P,2013-06-22,95.0000,1,1,0,0,0.0000,0,0.0000,0.3000
BBRY,C,2013-09-21,25.0000,1,1,0,0,0.0000,0,0.0000,0.1700
BBY,C,2013-05-24,22.5000,1,1,0,0,0.0000,0,0.0000,3.6000
GDX,P,2014-01-18,25.0000,1,1,0,0,0.0000,0,0.0000,2.2700
UTX,P,2014-01-18,85.0000,1,1,0,0,0.0000,0,0.0000,3.0500
GME,P,2013-10-19,30.0000,1,1,0,0,0.0000,0,0.0000,3.6000
AVAV,P,2013-06-22,20.0000,1,1,0,0,0.0000,0,0.0000,0.5500
TSLA,P,2013-09-21,97.5000,1,1,0,0,0.0000,0,0.0000,17.8000
EQT,P,2013-06-22,80.0000,1,1,0,0,0.0000,0,0.0000,2.7000
TSLA,P,2014-01-18,130.0000,1,1,0,0,0.0000,0,0.0000,49.4000
DISH,P,2013-07-20,38.0000,1,1,0,0,0.0000,0,0.0000,1.5000
CTL,P,2013-10-19,39.0000,1,1,0,0,0.0000,0,0.0000,3.4000
DECK,P,2014-01-18,35.0000,1,1,0,0,0.0000,0,0.0000,1.5000
OCN,P,2013-06-22,37.5000,1,1,0,0,0.0000,0,0.0000,0.4500
ISRG,C,2014-01-18,550.0000,1,1,0,0,0.0000,0,0.0000,29.9000
AMZN,P,2013-06-07,270.0000,1,1,0,0,0.0000,0,0.0000,10.7500
MU,P,2013-06-22,12.0000,1,1,0,0,0.0000,0,0.0000,0.9600
WAG,P,2013-05-31,50.5000,1,1,0,0,0.0000,0,0.0000,0.6200
CHRW,P,2013-06-22,57.5000,1,1,0,0,0.0000,0,0.0000,0.8500
AMZN,C,2013-10-19,265.0000,1,1,0,0,0.0000,0,0.0000,17.6500
NFLX,P,2014-01-18,250.0000,1,1,0,0,0.0000,0,0.0000,51.4000
KIM,C,2013-06-22,22.5000,1,1,0,0,0.0000,0,0.0000,0.9500
GOOG,C,2013-08-17,880.0000,1,1,0,0,0.0000,0,0.0000,35.5000
IPG,C,2013-06-22,13.0000,1,1,0,0,0.0000,0,0.0000,1.4000
AET,C,2013-07-20,60.0000,1,1,0,0,0.0000,0,0.0000,1.7400
INTC,C,2013-10-19,24.0000,1,1,0,0,0.0000,0,0.0000,1.1600
NFLX,P,2013-07-20,200.0000,1,1,0,0,0.0000,0,0.0000,5.5000
WM,C,2013-10-19,43.0000,1,1,0,0,0.0000,0,0.0000,1.1500
WPC,C,2013-06-22,70.0000,1,1,0,0,0.0000,0,0.0000,2.9500
TZA,C,2013-05-31,35.0000,1,1,0,0,0.0000,0,0.0000,0.4000
TZA,P,2013-05-24,33.5000,1,1,0,0,0.0000,0,0.0000,0.8800
CMG,P,2013-07-20,340.0000,1,1,0,0,0.0000,0,0.0000,9.1000
FSLR,C,2013-12-21,50.0000,1,1,0,0,0.0000,0,0.0000,9.5000
IBM,P,2013-08-17,200.0000,1,1,0,0,0.0000,0,0.0000,5.0000
CRUS,C,2014-01-18,12.0000,1,1,0,0,0.0000,0,0.0000,6.3000
EWJ,P,2013-06-22,12.0000,1,1,0,0,0.0000,0,0.0000,0.7500
DO,P,2013-06-22,66.7500,1,1,0,0,0.0000,0,0.0000,0.6000
JNJ,C,2013-08-17,92.5000,1,1,0,0,0.0000,0,0.0000,0.4800
OCN,C,2013-10-19,40.0000,1,1,0,0,0.0000,0,0.0000,4.7900
XLF,P,2013-08-17,17.0000,1,1,0,0,0.0000,0,0.0000,0.1000
VRX,C,2013-06-22,67.5000,1,1,0,0,0.0000,0,0.0000,17.0000
UNXL,P,2013-06-22,32.0000,1,1,0,0,0.0000,0,0.0000,10.8000
MON,P,2013-06-22,110.0000,1,1,0,0,0.0000,0,0.0000,5.7500
LXK,C,2013-06-22,29.0000,1,1,0,0,0.0000,0,0.0000,1.6500
GOOG,C,2013-05-24,825.0000,1,1,0,0,0.0000,0,0.0000,49.8000
BIIB,C,2013-06-22,215.0000,1,1,0,0,0.0000,0,0.0000,18.2000
RL,C,2013-06-22,175.0000,1,1,0,0,0.0000,0,0.0000,8.9000
NFLX,C,2013-06-14,175.0000,1,1,0,0,0.0000,0,0.0000,52.8000
LGF,C,2014-01-18,29.0000,1,1,0,0,0.0000,0,0.0000,2.9100
AMZN,C,2013-06-14,255.0000,1,1,0,0,0.0000,0,0.0000,8.7500
V,C,2013-07-20,185.0000,1,1,0,0,0.0000,0,0.0000,3.0500
FLS,P,2013-07-20,145.0000,1,1,0,0,0.0000,0,0.0000,0.8000
NFLX,C,2013-12-21,225.0000,1,1,0,0,0.0000,0,0.0000,34.5000
PCLN,C,2013-07-20,860.0000,1,1,0,0,0.0000,0,0.0000,11.7000
REGN,P,2013-06-22,270.0000,1,1,0,0,0.0000,0,0.0000,28.0000
ATI,C,2013-10-19,32.5000,1,1,0,0,0.0000,0,0.0000,1.2000
MA,P,2013-06-22,555.0000,1,1,0,0,0.0000,0,0.0000,6.4500
WFC,C,2013-05-24,40.5000,1,1,0,0,0.0000,0,0.0000,0.0100
COF,C,2013-07-20,60.0000,1,1,0,0,0.0000,0,0.0000,3.0500
IYR,P,2013-09-21,69.0000,1,1,0,0,0.0000,0,0.0000,1.7400
BA,C,2013-08-17,85.0000,1,1,0,0,0.0000,0,0.0000,15.7500
QLD,C,2014-01-18,60.0000,1,1,0,0,0.0000,0,0.0000,11.5000
BIDU,P,2013-08-17,92.5000,1,1,0,0,0.0000,0,0.0000,5.8000
BIDU,P,2013-07-20,110.0000,1,1,0,0,0.0000,0,0.0000,14.9500
RGLD,P,2013-07-20,35.0000,1,1,0,0,0.0000,0,0.0000,0.1500
GOOG,P,2013-05-31,860.0000,1,1,0,0,0.0000,0,0.0000,3.9000
FSLR,C,2013-05-31,53.0000,1,1,0,0,0.0000,0,0.0000,1.8000
TSLA,C,2013-07-20,82.5000,1,1,0,0,0.0000,0,0.0000,17.0000
NFLX,P,2013-07-20,190.0000,1,1,0,0,0.0000,0,0.0000,3.0000
TIF,C,2013-05-31,75.0000,1,1,0,0,0.0000,0,0.0000,2.6700
ARNA,P,2013-06-22,9.0000,1,1,0,0,0.0000,0,0.0000,1.0400
GILD,P,2013-05-24,56.0000,1,1,0,0,0.0000,0,0.0000,0.3400
F,C,2013-06-22,14.0000,1,1,0,0,0.0000,0,0.0000,0.9100
NFLX,C,2013-07-20,215.0000,1,1,0,0,0.0000,0,0.0000,22.6000
TZA,P,2013-05-24,33.0000,1,1,0,0,0.0000,0,0.0000,1.0600
REGN,C,2013-06-22,240.0000,1,1,0,0,0.0000,0,0.0000,15.6000
VWO,P,2014-03-22,49.0000,1,1,0,0,0.0000,0,0.0000,7.5000
GILD,P,2013-06-22,52.5000,1,1,0,0,0.0000,0,0.0000,0.7000
INTC,C,2013-10-19,25.0000,1,1,0,0,0.0000,0,0.0000,0.7200
LNKD,P,2013-08-17,190.0000,1,1,0,0,0.0000,0,0.0000,24.0500
YHOO,C,2013-08-17,32.0000,1,1,0,0,0.0000,0,0.0000,0.2100
EQIX,P,2013-07-20,210.0000,1,1,0,0,0.0000,0,0.0000,6.4000
AAPL,C,2013-10-19,435.0000,1,1,0,0,0.0000,0,0.0000,33.4500
JCP,C,2013-08-17,20.0000,1,1,0,0,0.0000,0,0.0000,1.6800
ISRG,P,2015-01-17,300.0000,1,1,0,0,0.0000,0,0.0000,13.3000
AET,P,2013-06-22,60.0000,1,1,0,0,0.0000,0,0.0000,1.9200
DE,P,2013-07-20,87.5000,1,1,0,0,0.0000,0,0.0000,3.4000
KO,C,2013-08-17,40.0000,1,1,0,0,0.0000,0,0.0000,2.3400
NFLX,P,2013-06-07,240.0000,1,1,0,0,0.0000,0,0.0000,16.2500
HES,C,2013-07-20,62.5000,1,1,0,0,0.0000,0,0.0000,5.0000
MGM,P,2013-09-21,16.0000,1,1,0,0,0.0000,0,0.0000,1.8200
WYNN,P,2013-05-31,140.0000,1,1,0,0,0.0000,0,0.0000,2.9900
GOOG,C,2013-05-24,800.0000,1,1,0,0,0.0000,0,0.0000,75.0000
GOOG,C,2013-12-21,785.0000,1,1,0,0,0.0000,0,0.0000,115.0000
BIIB,C,2013-07-20,225.0000,1,1,0,0,0.0000,0,0.0000,15.2000
LFUS,P,2013-06-22,75.0000,1,1,0,0,0.0000,0,0.0000,3.1000
RVBD,P,2013-06-22,15.0000,1,1,0,0,0.0000,0,0.0000,0.5300
AIG,C,2013-05-31,39.5000,1,1,0,0,0.0000,0,0.0000,5.1000
UAL,C,2013-07-20,33.0000,1,1,0,0,0.0000,0,0.0000,2.4600
AIG,C,2013-07-20,32.0000,1,1,0,0,0.0000,0,0.0000,12.6500
NFLX,P,2013-06-14,235.0000,1,1,0,0,0.0000,0,0.0000,14.8000
MSFT,C,2013-06-22,32.0000,1,1,0,0,0.0000,0,0.0000,2.3100
PHM,C,2013-10-19,24.0000,1,1,0,0,0.0000,0,0.0000,1.7000
GME,C,2013-10-19,39.0000,1,1,0,0,0.0000,0,0.0000,2.1100
WFC,C,2013-06-22,37.0000,1,1,0,0,0.0000,0,0.0000,2.9700
BA,C,2014-01-18,82.5000,1,1,0,0,0.0000,0,0.0000,18.7500
Z,P,2013-06-22,55.0000,1,1,0,0,0.0000,0,0.0000,2.8500
AMZN,P,2013-08-17,240.0000,1,1,0,0,0.0000,0,0.0000,7.3000
WAG,C,2013-07-20,50.0000,1,1,0,0,0.0000,0,0.0000,2.2300
LNKD,P,2013-06-22,200.0000,1,1,0,0,0.0000,0,0.0000,27.0000
DANG,C,2014-01-18,7.0000,1,1,0,0,0.0000,0,0.0000,0.9500
HLF,C,2013-07-20,52.5000,1,1,0,0,0.0000,0,0.0000,1.7500
NE,C,2013-06-22,40.0000,1,1,0,0,0.0000,0,0.0000,1.5700
NFLX,C,2013-05-24,250.0000,1,1,0,0,0.0000,0,0.0000,0.0200
UNP,P,2013-06-22,140.0000,1,1,0,0,0.0000,0,0.0000,0.4400
DECK,C,2015-01-17,65.0000,1,1,0,0,0.0000,0,0.0000,6.9000
AMT,C,2015-01-17,85.0000,1,1,0,0,0.0000,0,0.0000,7.5000
JCP,P,2013-05-31,19.5000,1,1,0,0,0.0000,0,0.0000,0.7500
DRC,P,2013-06-22,65.0000,1,1,0,0,0.0000,0,0.0000,3.4000
GME,P,2013-05-31,35.0000,1,1,0,0,0.0000,0,0.0000,1.3200
HSNI,C,2013-09-21,55.0000,1,1,0,0,0.0000,0,0.0000,4.3000
WAG,C,2013-05-31,50.0000,1,1,0,0,0.0000,0,0.0000,0.6800
AAPL,C,2013-07-20,520.0000,1,1,0,0,0.0000,0,0.0000,1.3500
UNXL,P,2013-07-20,30.0000,1,1,0,0,0.0000,0,0.0000,9.2000
FLR,P,2013-07-20,62.5000,1,1,0,0,0.0000,0,0.0000,2.3500
EPAY,C,2013-12-21,30.0000,1,1,0,0,0.0000,0,0.0000,1.4500
ETP,C,2014-01-18,57.5000,1,1,0,0,0.0000,0,0.0000,0.9000
AMZN,C,2013-10-19,280.0000,1,1,0,0,0.0000,0,0.0000,11.1500
REGN,P,2013-08-17,200.0000,1,1,0,0,0.0000,0,0.0000,5.0000
AAPL,C,2013-06-22,485.0000,1,1,0,0,0.0000,0,0.0000,1.6900
GOOG,C,2013-07-20,940.0000,1,1,0,0,0.0000,0,0.0000,9.9000
JPM,C,2013-09-21,55.0000,1,1,0,0,0.0000,0,0.0000,1.6100
DDD,P,2013-08-17,42.0000,1,1,0,0,0.0000,0,0.0000,4.2000
GOOG,C,2013-07-20,860.0000,1,1,0,0,0.0000,0,0.0000,40.0000
MSFT,P,2013-06-22,36.0000,1,1,0,0,0.0000,0,0.0000,2.1000
FXI,P,2013-06-22,39.0000,1,1,0,0,0.0000,0,0.0000,2.7400
GOOG,C,2013-06-22,780.0000,1,1,0,0,0.0000,0,0.0000,95.0000
VVUS,P,2013-05-31,15.5000,1,1,0,0,0.0000,0,0.0000,0.8100
AAPL,P,2013-06-22,550.0000,1,1,0,0,0.0000,0,0.0000,105.5000
DRN,P,2013-07-20,54.0000,1,0,1,0,0.0000,0,0.0000,3.1000
BIIB,C,2013-07-20,280.0000,1,1,0,0,0.0000,0,0.0000,1.1500
EOG,P,2013-07-20,130.0000,1,1,0,0,0.0000,0,0.0000,6.1500
ERX,P,2013-07-20,58.0000,1,1,0,0,0.0000,0,0.0000,2.0000
GOOG,P,2013-07-20,825.0000,1,1,0,0,0.0000,0,0.0000,15.0000
X,P,2013-06-22,19.0000,1,1,0,0,0.0000,0,0.0000,1.1700
MMM,P,2013-06-22,110.0000,1,1,0,0,0.0000,0,0.0000,1.8000
DECK,C,2013-05-31,53.5000,1,1,0,0,0.0000,0,0.0000,0.9500
IBM,C,2013-06-14,205.0000,1,1,0,0,0.0000,0,0.0000,3.0500
ANF,C,2013-05-31,50.5000,1,1,0,0,0.0000,0,0.0000,0.4600
JPM,P,2013-06-22,48.0000,1,1,0,0,0.0000,0,0.0000,0.1600
LNKD,P,2013-07-20,190.0000,1,1,0,0,0.0000,0,0.0000,19.9000
ISRG,P,2013-05-24,475.0000,1,1,0,0,0.0000,0,0.0000,0.4500
FDO,P,2013-06-22,65.0000,1,1,0,0,0.0000,0,0.0000,2.3000
AKAM,C,2014-01-18,50.0000,1,1,0,0,0.0000,0,0.0000,3.8000
IRBT,C,2013-09-21,40.0000,1,1,0,0,0.0000,0,0.0000,0.8000
UNXL,C,2013-06-22,27.0000,1,1,0,0,0.0000,0,0.0000,1.1000
GOOG,P,2013-08-17,870.0000,1,1,0,0,0.0000,0,0.0000,37.1000
FDX,P,2013-10-19,95.0000,1,1,0,0,0.0000,0,0.0000,4.6500
ANF,C,2013-07-20,47.0000,1,1,0,0,0.0000,0,0.0000,3.4000
TSLA,P,2013-07-20,110.0000,1,1,0,0,0.0000,0,0.0000,21.7000
WLP,C,2013-09-21,82.5000,1,1,0,0,0.0000,0,0.0000,1.7100
BIIB,C,2013-10-19,230.0000,1,1,0,0,0.0000,0,0.0000,21.5000
TSLA,C,2013-09-21,65.0000,1,1,0,0,0.0000,0,0.0000,31.5000
EL,C,2013-07-20,70.0000,1,1,0,0,0.0000,0,0.0000,2.8000
FSLR,C,2013-08-17,52.5000,1,1,0,0,0.0000,0,0.0000,6.3500
UPRO,C,2013-06-22,130.0000,1,1,0,0,0.0000,0,0.0000,8.9000
ETP,C,2014-01-18,50.0000,1,1,0,0,0.0000,0,0.0000,3.5000
VTI,P,2013-07-20,82.0000,1,1,0,0,0.0000,0,0.0000,1.0500
VXX,C,2013-06-07,21.0000,1,1,0,0,0.0000,0,0.0000,0.2500
IYR,C,2014-01-18,70.0000,1,1,0,0,0.0000,0,0.0000,3.8500
VTI,C,2013-06-22,86.0000,1,1,0,0,0.0000,0,0.0000,0.6000
DVN,C,2014-01-18,57.5000,1,1,0,0,0.0000,0,0.0000,4.7500
UNXL,P,2013-12-21,20.0000,1,1,0,0,0.0000,0,0.0000,6.1000
DEO,C,2013-10-19,115.0000,1,1,0,0,0.0000,0,0.0000,9.2000
EMC,P,2013-06-22,24.0000,1,1,0,0,0.0000,0,0.0000,0.7000
AAPL,P,2013-05-24,550.0000,1,1,0,0,0.0000,0,0.0000,105.0000
VRX,P,2013-06-22,67.5000,1,1,0,0,0.0000,0,0.0000,0.2000
SLB,P,2013-11-16,75.0000,1,1,0,0,0.0000,0,0.0000,6.0000
GOLD,P,2013-12-21,72.5000,1,1,0,0,0.0000,0,0.0000,7.9600
GOOG,C,2013-09-21,1000.0000,1,1,0,0,0.0000,0,0.0000,8.3000
FAZ,C,2013-07-20,36.0000,1,1,0,0,0.0000,0,0.0000,1.5600
NFLX,C,2013-09-21,230.0000,1,1,0,0,0.0000,0,0.0000,24.2000
GME,P,2013-05-31,33.5000,1,1,0,0,0.0000,0,0.0000,1.5000
XLK,P,2013-06-22,32.0000,1,1,0,0,0.0000,0,0.0000,0.8300
GOOG,C,2013-06-07,870.0000,1,1,0,0,0.0000,0,0.0000,13.0000
NM,C,2013-09-21,2.5000,1,1,0,0,0.0000,0,0.0000,2.7500
NFLX,P,2013-06-28,200.0000,1,1,0,0,0.0000,0,0.0000,2.9000
EEM,P,2013-05-24,43.0000,1,1,0,0,0.0000,0,0.0000,0.8200
VRX,C,2015-01-17,85.0000,1,1,0,0,0.0000,0,0.0000,15.9000
GOOG,C,2013-09-21,880.0000,1,1,0,0,0.0000,0,0.0000,42.6000
NOV,P,2014-01-18,50.0000,1,1,0,0,0.0000,0,0.0000,1.0400
MGM,C,2013-09-21,16.0000,1,1,0,0,0.0000,0,0.0000,0.7700
ENDP,C,2013-07-20,35.0000,1,1,0,0,0.0000,0,0.0000,1.1000
GLD,P,2013-06-07,137.5000,1,1,0,0,0.0000,0,0.0000,4.7500
PRLB,C,2013-07-20,60.0000,1,1,0,0,0.0000,0,0.0000,1.4500
VAR,P,2013-06-22,70.0000,1,1,0,0,0.0000,0,0.0000,3.0000
BBRY,C,2013-07-20,21.0000,1,1,0,0,0.0000,0,0.0000,0.1800
VMI,P,2013-06-22,150.0000,1,1,0,0,0.0000,0,0.0000,3.5000
GLD,P,2013-05-31,129.0000,1,1,0,0,0.0000,0,0.0000,0.4100
NFLX,P,2013-08-17,200.0000,1,1,0,0,0.0000,0,0.0000,11.8500
IWM,C,2013-09-30,96.0000,1,1,0,0,0.0000,0,0.0000,5.0900
C,C,2013-07-20,60.0000,1,1,0,0,0.0000,0,0.0000,0.0800
MHFI,C,2013-07-20,55.0000,1,1,0,0,0.0000,0,0.0000,1.0500
NFLX,C,2013-06-14,225.0000,1,1,0,0,0.0000,0,0.0000,10.1000
FAS,C,2013-05-24,60.0000,1,1,0,0,0.0000,0,0.0000,5.9500
LNKD,C,2013-07-20,185.0000,1,1,0,0,0.0000,0,0.0000,4.9000
GDX,P,2013-05-31,30.0000,1,1,0,0,0.0000,0,0.0000,2.1500
RLGY,P,2013-06-22,50.0000,1,1,0,0,0.0000,0,0.0000,0.9500
DFS,C,2013-10-19,48.0000,1,1,0,0,0.0000,0,0.0000,2.9400
AIG,C,2014-01-18,47.0000,1,1,0,0,0.0000,0,0.0000,3.0500
LVS,P,2014-01-18,70.0000,1,1,0,0,0.0000,0,0.0000,15.6000
LVS,P,2013-12-21,62.5000,1,1,0,0,0.0000,0,0.0000,9.5500
BIIB,C,2013-10-19,270.0000,1,1,0,0,0.0000,0,0.0000,7.4000
CMI,P,2013-07-20,120.0000,1,1,0,0,0.0000,0,0.0000,6.8000
LNKD,C,2013-07-20,155.0000,1,1,0,0,0.0000,0,0.0000,22.1000
FB,P,2013-08-17,26.0000,1,1,0,0,0.0000,0,0.0000,2.8800
GOOG,P,2013-06-22,805.0000,1,1,0,0,0.0000,0,0.0000,2.5500
ISRG,P,2013-05-31,455.0000,1,1,0,0,0.0000,0,0.0000,0.2000
CLF,P,2013-07-20,21.0000,1,1,0,0,0.0000,0,0.0000,2.0600
PG,P,2015-01-17,70.0000,1,1,0,0,0.0000,0,0.0000,3.8500
OXY,C,2013-11-16,95.0000,1,1,0,0,0.0000,0,0.0000,4.1000
NFLX,C,2013-06-22,210.0000,1,1,0,0,0.0000,0,0.0000,20.0000
CSCO,C,2015-01-17,25.0000,1,1,0,0,0.0000,0,0.0000,2.0600
TLT,C,2013-08-17,121.0000,1,1,0,0,0.0000,0,0.0000,1.3100
TRV,C,2013-06-22,80.0000,1,1,0,0,0.0000,0,0.0000,3.7000
UNP,P,2014-01-18,105.0000,1,1,0,0,0.0000,0,0.0000,1.1700
GOOG,C,2013-06-22,1010.0000,1,1,0,0,0.0000,0,0.0000,0.2500
PNRA,P,2013-11-16,130.0000,1,1,0,0,0.0000,0,0.0000,1.1000
SSYS,C,2013-12-21,85.0000,1,1,0,0,0.0000,0,0.0000,12.5000
UA,C,2013-10-19,52.5000,1,1,0,0,0.0000,0,0.0000,11.2000
C,P,2013-06-07,47.0000,1,1,0,0,0.0000,0,0.0000,0.2100
KBH,P,2013-06-22,23.0000,1,1,0,0,0.0000,0,0.0000,1.0000
AGQ,C,2015-01-17,28.0000,1,1,0,0,0.0000,0,0.0000,4.0000
DDS,P,2013-07-20,95.0000,1,1,0,0,0.0000,0,0.0000,4.1800
SPXS,C,2013-06-22,11.0000,1,1,0,0,0.0000,0,0.0000,0.2600
RL,C,2013-07-20,180.0000,1,1,0,0,0.0000,0,0.0000,7.1000
AAP,P,2014-01-18,70.0000,1,1,0,0,0.0000,0,0.0000,1.4000
QIHU,C,2013-06-22,41.0000,1,1,0,0,0.0000,0,0.0000,3.1000
CWT,C,2013-06-22,20.0000,1,1,0,0,0.0000,0,0.0000,0.3000
QQQ,P,2013-06-22,65.0000,1,1,0,0,0.0000,0,0.0000,0.0700
XLU,C,2013-09-21,40.0000,1,1,0,0,0.0000,0,0.0000,0.4800
IP,C,2013-07-20,47.0000,1,1,0,0,0.0000,0,0.0000,1.8800
SFD,P,2013-06-22,26.0000,1,1,0,0,0.0000,0,0.0000,1.0700
BRK.B,C,2013-06-22,85.0000,1,1,0,0,0.0000,0,0.0000,25.6000
JCP,C,2013-08-17,21.0000,1,1,0,0,0.0000,0,0.0000,1.3100
GME,C,2013-10-19,36.0000,1,1,0,0,0.0000,0,0.0000,2.3100
HTZ,C,2013-06-22,26.0000,1,1,0,0,0.0000,0,0.0000,0.4500
UNXL,P,2013-12-21,12.5000,1,1,0,0,0.0000,0,0.0000,2.7000
CMG,C,2013-05-31,400.0000,1,1,0,0,0.0000,0,0.0000,0.1000
RVBD,P,2013-07-20,16.0000,1,1,0,0,0.0000,0,0.0000,1.4400
SSO,P,2013-07-20,80.0000,1,1,0,0,0.0000,0,0.0000,3.6500
TBT,P,2013-06-22,64.0000,1,1,0,0,0.0000,0,0.0000,1.4000
RRGB,C,2013-06-22,50.0000,1,1,0,0,0.0000,0,0.0000,2.7000
CRM,P,2015-01-17,35.0000,1,1,0,0,0.0000,0,0.0000,4.2000
BRK.B,C,2013-09-21,100.0000,1,1,0,0,0.0000,0,0.0000,11.5500
DDD,P,2013-05-24,50.0000,1,1,0,0,0.0000,0,0.0000,3.7000
SSO,P,2013-09-21,64.0000,1,1,0,0,0.0000,0,0.0000,1.2100
CMCSA,P,2014-01-18,39.0000,1,1,0,0,0.0000,0,0.0000,2.1900
AG,C,2015-01-17,30.0000,1,1,0,0,0.0000,0,0.0000,0.4500
GOOG,C,2014-01-18,750.0000,1,1,0,0,0.0000,0,0.0000,146.0000
CRM,C,2014-01-18,41.2500,1,1,0,0,0.0000,0,0.0000,5.0000
NSH,P,2013-06-22,30.0000,1,1,0,0,0.0000,0,0.0000,1.1500
SPF,P,2014-01-18,6.0000,1,1,0,0,0.0000,0,0.0000,0.2500
GOOG,C,2014-01-18,850.0000,1,1,0,0,0.0000,0,0.0000,77.0000
BBRY,C,2013-06-07,13.5000,1,1,0,0,0.0000,0,0.0000,1.1600
GOOG,C,2013-06-22,895.0000,1,1,0,0,0.0000,0,0.0000,9.7500
CAR,C,2013-11-16,29.0000,1,1,0,0,0.0000,0,0.0000,4.7000
ERX,C,2013-06-22,77.0000,1,1,0,0,0.0000,0,0.0000,1.1500
CELG,P,2013-07-20,77.5000,1,1,0,0,0.0000,0,0.0000,0.1700
CMG,C,2013-06-22,355.0000,1,1,0,0,0.0000,0,0.0000,15.6000
KO,C,2013-08-17,39.0000,1,1,0,0,0.0000,0,0.0000,3.1000
POT,C,2015-01-17,37.0000,1,1,0,0,0.0000,0,0.0000,6.3500
AAPL,C,2013-07-20,570.0000,1,1,0,0,0.0000,0,0.0000,0.2400
CREE,P,2013-05-31,57.5000,1,1,0,0,0.0000,0,0.0000,0.5400
GOOG,P,2013-06-07,905.0000,1,1,0,0,0.0000,0,0.0000,35.2500
SPY,P,2013-06-14,162.5000,1,1,0,0,0.0000,0,0.0000,1.3200
VWO,C,2013-07-20,43.0000,1,1,0,0,0.0000,0,0.0000,0.9500
DDD,C,2013-08-17,70.0000,1,1,0,0,0.0000,0,0.0000,0.4900
MOS,C,2013-07-20,67.5000,1,1,0,0,0.0000,0,0.0000,0.4500
PII,C,2013-06-22,90.0000,1,1,0,0,0.0000,0,0.0000,3.0000
SHLD,P,2014-06-21,47.9200,1,1,0,0,0.0000,0,0.0000,8.1000
JOY,C,2013-10-19,65.0000,1,1,0,0,0.0000,0,0.0000,1.8300
ERX,C,2013-06-22,69.0000,1,1,0,0,0.0000,0,0.0000,4.1000
TM,C,2013-10-19,140.0000,1,1,0,0,0.0000,0,0.0000,2.1000
IRBT,C,2013-09-21,35.0000,1,1,0,0,0.0000,0,0.0000,2.1000
POT,P,2015-01-17,40.0000,1,1,0,0,0.0000,0,0.0000,5.4000
AIG,C,2013-06-22,40.0000,1,1,0,0,0.0000,0,0.0000,4.2000
SPY,C,2013-06-22,169.0000,1,1,0,0,0.0000,0,0.0000,0.6700
BBRY,C,2013-08-17,15.0000,1,1,0,0,0.0000,0,0.0000,1.4200
GOOG,C,2013-05-31,875.0000,1,1,0,0,0.0000,0,0.0000,10.1000
CSX,P,2013-07-20,25.0000,1,1,0,0,0.0000,0,0.0000,0.8100
BLK,P,2013-06-22,240.0000,1,1,0,0,0.0000,0,0.0000,0.3500
TLT,P,2013-06-22,118.0000,1,1,0,0,0.0000,0,0.0000,2.4400
BLK,P,2013-06-22,220.0000,1,1,0,0,0.0000,0,0.0000,0.2000
PANL,C,2013-07-20,31.0000,1,1,0,0,0.0000,0,0.0000,1.2000
PANL,C,2013-09-21,28.0000,1,1,0,0,0.0000,0,0.0000,3.8000
T,P,2013-08-17,36.0000,1,1,0,0,0.0000,0,0.0000,1.0700
WAC,P,2013-06-22,31.0000,1,1,0,0,0.0000,0,0.0000,0.3500
SPY,C,2013-06-22,153.0000,1,1,0,0,0.0000,0,0.0000,11.3300
ZNGA,P,2013-07-20,3.5000,1,1,0,0,0.0000,0,0.0000,0.3800
STX,P,2013-07-20,42.0000,1,1,0,0,0.0000,0,0.0000,1.8000
OXY,C,2013-11-16,90.0000,1,1,0,0,0.0000,0,0.0000,6.1000
CVS,C,2013-08-17,57.5000,1,1,0,0,0.0000,0,0.0000,3.0000
CRUS,P,2013-06-22,15.0000,1,1,0,0,0.0000,0,0.0000,0.2000
PXD,P,2014-01-18,105.0000,1,1,0,0,0.0000,0,0.0000,3.8000
GOOG,C,2013-09-21,830.0000,1,1,0,0,0.0000,0,0.0000,69.4000
BIIB,C,2013-06-22,275.0000,1,1,0,0,0.0000,0,0.0000,0.3500
PCLN,P,2013-06-22,725.0000,1,1,0,0,0.0000,0,0.0000,3.1000
PG,P,2014-01-18,60.0000,1,1,0,0,0.0000,0,0.0000,0.5000
CF,C,2014-01-18,160.0000,1,1,0,0,0.0000,0,0.0000,33.0000
PCLN,C,2015-01-17,540.0000,1,1,0,0,0.0000,0,0.0000,291.4000
CDI,C,2013-11-16,15.0000,1,1,0,0,0.0000,0,0.0000,1.0000
ALXN,C,2015-01-17,150.0000,1,1,0,0,0.0000,0,0.0000,3.3000
GOOG,C,2014-01-18,830.0000,1,1,0,0,0.0000,0,0.0000,89.5000
SMH,C,2013-07-20,37.0000,1,1,0,0,0.0000,0,0.0000,1.5000
MGM,C,2013-09-21,15.0000,1,1,0,0,0.0000,0,0.0000,1.2000
CF,C,2013-06-22,175.0000,1,1,0,0,0.0000,0,0.0000,12.7100
SPXL,C,2014-01-18,45.0000,1,1,0,0,0.0000,0,0.0000,5.5000
PCLN,C,2013-06-22,890.0000,1,1,0,0,0.0000,0,0.0000,1.9500
WAC,C,2013-12-21,41.0000,1,1,0,0,0.0000,0,0.0000,3.6000
CRM,C,2013-06-22,32.5000,1,1,0,0,0.0000,0,0.0000,9.4500
SHLD,P,2013-12-21,45.0000,1,1,0,0,0.0000,0,0.0000,5.2000
CMP,C,2013-06-22,85.0000,1,1,0,0,0.0000,0,0.0000,3.3000
SHLD,P,2014-01-18,32.9200,1,1,0,0,0.0000,0,0.0000,1.5500
CNQR,P,2013-06-22,75.0000,1,1,0,0,0.0000,0,0.0000,0.5000
COP,P,2014-01-18,57.5000,1,1,0,0,0.0000,0,0.0000,2.4100
RVBD,C,2015-01-17,15.0000,1,1,0,0,0.0000,0,0.0000,3.7500
DANG,C,2013-12-21,11.0000,1,1,0,0,0.0000,0,0.0000,0.2000
DD,C,2013-06-22,57.5000,1,1,0,0,0.0000,0,0.0000,0.2700
NVDA,C,2013-08-17,16.0000,1,1,0,0,0.0000,0,0.0000,0.3300
RGLD,P,2014-01-18,35.0000,1,1,0,0,0.0000,0,0.0000,1.3000
VIAB,P,2013-06-22,65.0000,1,1,0,0,0.0000,0,0.0000,0.7500
GLD,P,2013-08-17,135.0000,1,1,0,0,0.0000,0,0.0000,5.6000
NWY,C,2014-01-18,5.0000,1,1,0,0,0.0000,0,0.0000,1.2500
CRUS,P,2014-01-18,21.0000,1,1,0,0,0.0000,0,0.0000,5.3000
KKD,C,2013-06-22,13.0000,1,1,0,0,0.0000,0,0.0000,0.7000
CXW,C,2013-07-20,39.0000,1,1,0,0,0.0000,0,0.0000,0.4800
GLD,C,2013-07-20,133.0000,1,1,0,0,0.0000,0,0.0000,5.1000
OC,P,2013-06-22,43.0000,1,1,0,0,0.0000,0,0.0000,0.8500
PFG,P,2013-07-20,34.0000,1,1,0,0,0.0000,0,0.0000,0.4500
HD,C,2014-01-18,77.5000,1,1,0,0,0.0000,0,0.0000,5.7000
VNO,P,2013-06-22,79.0000,1,1,0,0,0.0000,0,0.0000,0.5000
CREE,C,2013-06-22,45.0000,1,1,0,0,0.0000,0,0.0000,14.3500
CEO,P,2013-12-21,170.0000,1,1,0,0,0.0000,0,0.0000,11.1000
BRK.B,C,2015-01-17,110.0000,1,1,0,0,0.0000,0,0.0000,12.6000
VLO,C,2013-07-20,35.0000,1,1,0,0,0.0000,0,0.0000,5.3000
PCLN,C,2014-01-18,1270.0000,1,1,0,0,0.0000,0,0.0000,1.7000
AAPL,P,2013-06-22,415.0000,1,1,0,0,0.0000,0,0.0000,3.5500
AAPL,C,2013-07-20,495.0000,1,1,0,0,0.0000,0,0.0000,3.2500
RAX,C,2013-09-21,40.0000,1,1,0,0,0.0000,0,0.0000,3.4000
DDD,P,2013-05-24,48.0000,1,1,0,0,0.0000,0,0.0000,1.7000
OPEN,C,2013-06-22,72.5000,1,1,0,0,0.0000,0,0.0000,1.1000
JPM,C,2015-01-17,45.0000,1,1,0,0,0.0000,0,0.0000,10.6000
NFLX,P,2015-01-17,130.0000,1,1,0,0,0.0000,0,0.0000,12.9000
CLF,C,2013-06-07,20.5000,1,1,0,0,0.0000,0,0.0000,0.9100
RRD,P,2013-09-21,11.0000,1,1,0,0,0.0000,0,0.0000,0.7000
QID,C,2013-07-20,24.0000,1,1,0,0,0.0000,0,0.0000,0.6100
CHS,C,2013-08-17,19.0000,1,1,0,0,0.0000,0,0.0000,1.3000
SQQQ,C,2013-06-22,27.0000,1,1,0,0,0.0000,0,0.0000,1.2000
VTR,P,2013-11-16,75.0000,1,1,0,0,0.0000,0,0.0000,4.0000
AAPL,C,2013-10-19,650.0000,1,1,0,0,0.0000,0,0.0000,0.5500
PHH,C,2013-08-17,20.0000,1,1,0,0,0.0000,0,0.0000,1.4500
LNKD,C,2013-08-17,210.0000,1,1,0,0,0.0000,0,0.0000,3.5000
WPRT,P,2013-06-22,27.0000,1,1,0,0,0.0000,0,0.0000,0.8500
CAT,P,2013-07-20,80.0000,1,1,0,0,0.0000,0,0.0000,0.9200
DFS,C,2013-10-19,40.0000,1,1,0,0,0.0000,0,0.0000,8.1000
CLF,C,2013-06-14,20.5000,1,1,0,0,0.0000,0,0.0000,1.1700
SPY,P,2015-01-17,100.0000,1,1,0,0,0.0000,0,0.0000,1.6900
KMP,C,2013-06-22,87.5000,1,1,0,0,0.0000,0,0.0000,1.4800
IBB,C,2013-09-21,181.0000,1,1,0,0,0.0000,0,0.0000,8.5000
GOOG,C,2014-01-18,1000.0000,1,1,0,0,0.0000,0,0.0000,21.5000
CLF,P,2013-06-07,21.0000,1,1,0,0,0.0000,0,0.0000,1.0300
FB,C,2015-01-17,15.0000,1,1,0,0,0.0000,0,0.0000,10.4000
CREE,C,2013-09-21,65.0000,1,1,0,0,0.0000,0,0.0000,3.5000
NVDA,P,2013-08-17,15.0000,1,1,0,0,0.0000,0,0.0000,1.0400
CAT,C,2013-06-22,95.0000,1,1,0,0,0.0000,0,0.0000,0.0900
CHK,P,2013-10-19,19.0000,1,1,0,0,0.0000,0,0.0000,1.0200
SYNA,C,2013-09-21,45.0000,1,1,0,0,0.0000,0,0.0000,2.1000
MSI,P,2013-06-22,57.5000,1,1,0,0,0.0000,0,0.0000,1.3200
CXO,C,2015-01-17,80.0000,1,1,0,0,0.0000,0,0.0000,14.5000
QCOM,C,2013-10-19,70.0000,1,1,0,0,0.0000,0,0.0000,1.2700
OC,C,2013-06-22,42.0000,1,1,0,0,0.0000,0,0.0000,2.3000
NVDA,C,2013-08-17,13.0000,1,1,0,0,0.0000,0,0.0000,1.7400
AAPL,C,2015-01-17,850.0000,1,1,0,0,0.0000,0,0.0000,3.5000
PCLN,C,2013-07-20,925.0000,1,1,0,0,0.0000,0,0.0000,2.7500
PBR,C,2013-10-19,19.0000,1,1,0,0,0.0000,0,0.0000,1.0700
CMG,P,2013-09-21,370.0000,1,1,0,0,0.0000,0,0.0000,27.4000
CTXS,P,2013-06-22,72.5000,1,1,0,0,0.0000,0,0.0000,9.7000
TBT,P,2013-06-22,47.0000,1,1,0,0,0.0000,0,0.0000,0.0100
CMG,C,2013-09-21,365.0000,1,1,0,0,0.0000,0,0.0000,24.5000
AAPL,C,2015-01-17,350.0000,1,1,0,0,0.0000,0,0.0000,110.2500
SLB,P,2013-07-20,72.5000,1,1,0,0,0.0000,0,0.0000,2.0000
QIHU,C,2013-06-22,40.0000,1,1,0,0,0.0000,0,0.0000,3.8000
ANF,P,2013-07-20,55.0000,1,1,0,0,0.0000,0,0.0000,7.0000
RIO,C,2013-07-20,45.0000,1,1,0,0,0.0000,0,0.0000,1.5100
CMG,P,2013-09-21,355.0000,1,1,0,0,0.0000,0,0.0000,20.4000
SODA,P,2014-01-18,60.0000,1,1,0,0,0.0000,0,0.0000,8.6000
NSC,C,2013-06-22,82.5000,1,1,0,0,0.0000,0,0.0000,0.1500
TSLA,C,2013-09-21,115.0000,1,1,0,0,0.0000,0,0.0000,8.6000
SPY,P,2013-06-14,156.0000,1,1,0,0,0.0000,0,0.0000,0.3600
SPY,C,2013-07-20,160.0000,1,1,0,0,0.0000,0,0.0000,5.9600
PCP,C,2013-12-21,210.0000,1,1,0,0,0.0000,0,0.0000,13.5000
BBRY,C,2013-06-14,15.0000,1,1,0,0,0.0000,0,0.0000,0.4700
CTXS,C,2014-01-18,55.0000,1,1,0,0,0.0000,0,0.0000,11.2200
WLT,C,2013-09-21,27.5000,1,1,0,0,0.0000,0,0.0000,0.8800
WSM,P,2013-08-17,52.5000,1,1,0,0,0.0000,0,0.0000,1.5000
DTV,C,2013-07-20,65.0000,1,1,0,0,0.0000,0,0.0000,1.4500
NTAP,P,2013-05-24,36.0000,1,1,0,0,0.0000,0,0.0000,0.0100
XLB,C,2013-05-24,41.0000,1,1,0,0,0.0000,0,0.0000,0.0200
CHK,C,2013-08-17,24.0000,1,1,0,0,0.0000,0,0.0000,0.5400
CTRX,C,2013-07-20,45.0000,1,1,0,0,0.0000,0,0.0000,4.5000
CTRX,P,2013-06-22,47.5000,1,1,0,0,0.0000,0,0.0000,1.8000
CLWR,C,2013-09-21,3.5000,1,1,0,0,0.0000,0,0.0000,0.1500
WPZ,P,2013-06-22,50.0000,1,1,0,0,0.0000,0,0.0000,0.5500
CREE,C,2013-05-31,60.0000,1,1,0,0,0.0000,0,0.0000,0.8800
DNR,C,2013-06-22,17.0000,1,1,0,0,0.0000,0,0.0000,1.6000
AVP,P,2013-07-20,24.0000,1,1,0,0,0.0000,0,0.0000,1.1500
SPY,P,2013-06-28,161.0000,1,1,0,0,0.0000,0,0.0000,1.8100
DDD,P,2013-06-22,42.0000,1,1,0,0,0.0000,0,0.0000,1.7000
SPY,P,2013-06-22,152.0000,1,1,0,0,0.0000,0,0.0000,0.3000
SH,C,2013-08-17,27.0000,1,1,0,0,0.0000,0,0.0000,2.2000
MA,C,2013-05-24,580.0000,1,1,0,0,0.0000,0,0.0000,0.0800
LOW,P,2013-06-22,44.0000,1,1,0,0,0.0000,0,0.0000,2.0700
SPY,C,2013-06-22,155.0000,1,1,0,0,0.0000,0,0.0000,10.3900
HD,C,2013-05-31,70.0000,1,1,0,0,0.0000,0,0.0000,8.8000
CME,P,2013-07-20,60.0000,1,1,0,0,0.0000,0,0.0000,0.7000
CRZO,P,2014-01-18,25.0000,1,1,0,0,0.0000,0,0.0000,2.7500
SPY,C,2013-09-30,166.0000,1,1,0,0,0.0000,0,0.0000,4.7000
PCLN,P,2013-07-20,755.0000,1,1,0,0,0.0000,0,0.0000,15.7000
TSO,C,2014-01-18,50.0000,1,1,0,0,0.0000,0,0.0000,14.2000
DDD,C,2013-05-31,45.0000,1,1,0,0,0.0000,0,0.0000,2.0500
FTK,C,2013-09-21,15.0000,1,1,0,0,0.0000,0,0.0000,2.7000
C,C,2013-06-28,48.0000,1,1,0,0,0.0000,0,0.0000,2.8900
CF,P,2013-05-31,185.0000,1,1,0,0,0.0000,0,0.0000,2.0500
JPM,C,2014-01-18,55.0000,1,1,0,0,0.0000,0,0.0000,2.7600
AAPL,C,2013-07-20,485.0000,1,1,0,0,0.0000,0,0.0000,4.9500
CF,P,2013-07-20,180.0000,1,1,0,0,0.0000,0,0.0000,4.5000
PPG,P,2013-06-22,155.0000,1,1,0,0,0.0000,0,0.0000,4.0000
OXY,C,2013-07-20,85.0000,1,1,0,0,0.0000,0,0.0000,6.2000
MBI,C,2013-06-22,16.0000,1,1,0,0,0.0000,0,0.0000,0.2200
WFC,C,2014-01-18,42.0000,1,1,0,0,0.0000,0,0.0000,1.6500
CLF,P,2013-06-14,19.0000,1,1,0,0,0.0000,0,0.0000,0.4600
PCLN,C,2013-07-20,790.0000,1,1,0,0,0.0000,0,0.0000,38.3000
SH,C,2013-08-17,29.0000,1,1,0,0,0.0000,0,0.0000,0.8500
CRZO,C,2014-01-18,32.5000,1,1,0,0,0.0000,0,0.0000,1.6500
AAPL,P,2014-01-18,440.0000,1,1,0,0,0.0000,0,0.0000,38.5500
MA,P,2013-10-19,500.0000,1,1,0,0,0.0000,0,0.0000,10.0000
ARNA,C,2013-06-22,10.0000,1,1,0,0,0.0000,0,0.0000,0.0700
GS,C,2013-10-19,160.0000,1,1,0,0,0.0000,0,0.0000,8.1000
PCLN,C,2013-06-22,820.0000,1,1,0,0,0.0000,0,0.0000,14.1000
PRLB,C,2013-06-22,50.0000,1,1,0,0,0.0000,0,0.0000,4.4000
FB,C,2013-06-14,24.0000,1,1,0,0,0.0000,0,0.0000,1.0000
PCP,C,2013-09-21,210.0000,1,1,0,0,0.0000,0,0.0000,9.7000
STX,C,2013-05-24,42.0000,1,1,0,0,0.0000,0,0.0000,0.4200
CMG,P,2015-01-17,140.0000,1,0,1,0,0.0000,0,0.0000,2.3000
SPY,C,2013-08-17,168.0000,1,1,0,0,0.0000,0,0.0000,2.3700
SHW,P,2013-07-20,180.0000,1,1,0,0,0.0000,0,0.0000,3.3000
GM,P,2013-06-22,32.0000,1,1,0,0,0.0000,0,0.0000,0.6300
PNRA,P,2013-07-20,190.0000,1,1,0,0,0.0000,0,0.0000,6.2000
PG,C,2013-10-19,87.5000,1,1,0,0,0.0000,0,0.0000,0.8800
NOK,P,2013-10-19,5.5000,1,1,0,0,0.0000,0,0.0000,2.0200
NFLX,P,2013-06-28,220.0000,1,1,0,0,0.0000,0,0.0000,8.2500
BID,P,2013-06-22,37.0000,1,1,0,0,0.0000,0,0.0000,1.9500
SGI,C,2013-07-20,16.0000,1,1,0,0,0.0000,0,0.0000,0.3500
AMZN,P,2013-06-22,280.0000,1,1,0,0,0.0000,0,0.0000,22.0000
TWIN,C,2013-06-22,25.0000,1,1,0,0,0.0000,0,0.0000,0.6500
FB,C,2015-01-17,40.0000,1,1,0,0,0.0000,0,0.0000,1.1900
CRM,P,2013-08-17,37.5000,1,1,0,0,0.0000,0,0.0000,0.8500
DANG,P,2013-12-21,5.0000,1,1,0,0,0.0000,0,0.0000,0.6000
DDD,C,2013-06-22,45.0000,1,1,0,0,0.0000,0,0.0000,3.0000
PCLN,C,2013-08-17,1000.0000,1,1,0,0,0.0000,0,0.0000,2.9000
MUR,P,2013-07-20,62.5000,1,1,0,0,0.0000,0,0.0000,3.1000
QCOR,P,2013-10-19,26.0000,1,1,0,0,0.0000,0,0.0000,2.1000
CLF,P,2013-06-28,19.0000,1,1,0,0,0.0000,0,0.0000,0.6900
NOK,C,2013-10-19,4.0000,1,1,0,0,0.0000,0,0.0000,0.3400
QCOR,C,2013-05-24,36.0000,1,1,0,0,0.0000,0,0.0000,0.0500
KSU,C,2013-06-22,105.0000,1,1,0,0,0.0000,0,0.0000,7.3000
ISRG,P,2014-01-18,450.0000,1,1,0,0,0.0000,0,0.0000,27.0000
RL,C,2013-07-20,170.0000,1,1,0,0,0.0000,0,0.0000,14.1000
BRCM,C,2013-07-20,34.0000,1,1,0,0,0.0000,0,0.0000,2.8500
AAPL,C,2013-06-28,470.0000,1,1,0,0,0.0000,0,0.0000,5.0000
HPQ,P,2013-05-24,20.5000,1,1,0,0,0.0000,0,0.0000,0.0100
SMH,C,2013-08-17,32.0000,1,1,0,0,0.0000,0,0.0000,5.9900
CELG,P,2013-07-20,110.0000,1,1,0,0,0.0000,0,0.0000,1.9600
XOM,C,2014-01-18,100.0000,1,1,0,0,0.0000,0,0.0000,1.1400
AAPL,C,2013-06-28,420.0000,1,1,0,0,0.0000,0,0.0000,30.5000
QCOR,C,2013-05-31,35.0000,1,1,0,0,0.0000,0,0.0000,0.6000
AGCO,C,2013-06-22,55.0000,1,1,0,0,0.0000,0,0.0000,0.6500
ALR,P,2013-06-22,26.0000,1,1,0,0,0.0000,0,0.0000,1.0000
GILD,C,2013-05-24,56.5000,1,1,0,0,0.0000,0,0.0000,0.0300
GOOG,P,2013-06-28,810.0000,1,1,0,0,0.0000,0,0.0000,3.6000
CEO,P,2013-06-22,175.0000,1,1,0,0,0.0000,0,0.0000,4.2000
EDC,C,2013-10-19,20.0000,1,1,0,0,0.0000,0,0.0000,11.0000
SPY,C,2013-07-20,153.0000,1,1,0,0,0.0000,0,0.0000,12.3500
GPS,C,2013-07-20,42.0000,1,1,0,0,0.0000,0,0.0000,1.0300
IP,C,2013-05-24,43.5000,1,1,0,0,0.0000,0,0.0000,3.7000
FLR,C,2013-10-19,70.0000,1,1,0,0,0.0000,0,0.0000,2.0000
SPY,C,2013-07-20,155.0000,1,1,0,0,0.0000,0,0.0000,10.6100
C,P,2013-08-17,48.0000,1,1,0,0,0.0000,0,0.0000,1.6000
CEO,P,2013-09-21,160.0000,1,1,0,0,0.0000,0,0.0000,4.0000
ORCL,P,2013-09-21,33.0000,1,1,0,0,0.0000,0,0.0000,1.5500
XRTX,C,2013-06-22,10.5000,1,1,0,0,0.0000,0,0.0000,0.3800
GMCR,P,2015-01-17,40.0000,1,1,0,0,0.0000,0,0.0000,3.7500
BTU,P,2013-09-21,28.0000,1,1,0,0,0.0000,0,0.0000,7.8000
BIDU,P,2013-06-28,87.5000,1,1,0,0,0.0000,0,0.0000,1.1000
LNKD,C,2013-08-17,160.0000,1,1,0,0,0.0000,0,0.0000,21.0500
AAPL,P,2013-06-07,450.0000,1,1,0,0,0.0000,0,0.0000,11.9500
FLR,P,2014-01-18,57.5000,1,1,0,0,0.0000,0,0.0000,3.8000
GOOG,C,2013-06-22,745.0000,1,1,0,0,0.0000,0,0.0000,133.7000
CBST,C,2013-11-16,49.0000,1,1,0,0,0.0000,0,0.0000,8.5000
HD,C,2013-07-20,72.5000,1,1,0,0,0.0000,0,0.0000,7.0000
FLR,P,2013-07-20,57.5000,1,1,0,0,0.0000,0,0.0000,0.8000
EDC,C,2013-07-20,31.0000,1,1,0,0,0.0000,0,0.0000,2.0500
RGLD,P,2014-01-18,27.5000,1,1,0,0,0.0000,0,0.0000,0.5500
HD,C,2015-01-17,75.0000,1,1,0,0,0.0000,0,0.0000,10.9000
NSC,C,2013-09-21,82.5000,1,1,0,0,0.0000,0,0.0000,1.5000
EWJ,P,2013-05-31,10.5000,1,1,0,0,0.0000,0,0.0000,0.0400
GOOG,C,2013-06-07,850.0000,1,1,0,0,0.0000,0,0.0000,26.5000
SPY,P,2013-06-14,170.0000,1,1,0,0,0.0000,0,0.0000,5.9000
VXX,P,2014-01-18,13.0000,1,1,0,0,0.0000,0,0.0000,1.1600
AAPL,C,2013-10-19,390.0000,1,1,0,0,0.0000,0,0.0000,62.5000
QCOR,C,2013-05-24,35.5000,1,1,0,0,0.0000,0,0.0000,0.1000
REGN,C,2013-09-21,200.0000,1,1,0,0,0.0000,0,0.0000,55.0000
AAPL,C,2013-08-17,445.0000,1,1,0,0,0.0000,0,0.0000,22.8000
GDX,C,2013-09-21,35.0000,1,1,0,0,0.0000,0,0.0000,0.4700
CMG,C,2013-09-21,450.0000,1,1,0,0,0.0000,0,0.0000,2.8000
NILE,C,2013-08-17,35.0000,1,1,0,0,0.0000,0,0.0000,2.6000
PFE,P,2013-07-20,27.0000,1,1,0,0,0.0000,0,0.0000,0.2700
MON,C,2013-10-19,105.0000,1,1,0,0,0.0000,0,0.0000,5.7000
SPY,C,2013-08-17,157.0000,1,1,0,0,0.0000,0,0.0000,9.1700
CLB,C,2013-09-21,155.0000,1,1,0,0,0.0000,0,0.0000,3.6000
GDX,P,2013-06-28,27.5000,1,1,0,0,0.0000,0,0.0000,1.4100
APA,P,2013-06-22,82.5000,1,1,0,0,0.0000,0,0.0000,2.7600
EQT,C,2013-06-22,70.0000,1,1,0,0,0.0000,0,0.0000,9.6000
IPG,C,2013-07-20,14.0000,1,1,0,0,0.0000,0,0.0000,0.6000
TSLA,C,2013-06-22,48.0000,1,1,0,0,0.0000,0,0.0000,46.3000
C,C,2013-06-14,52.5000,1,1,0,0,0.0000,0,0.0000,0.3800
BMY,C,2013-07-20,50.0000,1,1,0,0,0.0000,0,0.0000,0.6500
BMY,C,2013-06-22,48.0000,1,1,0,0,0.0000,0,0.0000,1.1500
CLF,C,2013-05-31,19.5000,1,1,0,0,0.0000,0,0.0000,1.2100
RKUS,P,2013-11-16,12.5000,1,1,0,0,0.0000,0,0.0000,2.7500
BRK.B,C,2013-09-21,105.0000,1,1,0,0,0.0000,0,0.0000,7.6500
RKUS,C,2013-07-20,10.0000,1,1,0,0,0.0000,0,0.0000,2.2500
COST,C,2013-10-19,110.0000,1,1,0,0,0.0000,0,0.0000,7.3500
VXX,C,2013-07-20,31.0000,1,1,0,0,0.0000,0,0.0000,0.3800
FSYS,P,2013-06-22,16.0000,1,1,0,0,0.0000,0,0.0000,0.8000
CDE,C,2013-06-22,16.0000,1,1,0,0,0.0000,0,0.0000,0.1200
GOOG,C,2013-09-21,785.0000,1,1,0,0,0.0000,0,0.0000,103.0000
QCOR,C,2013-06-22,42.0000,1,1,0,0,0.0000,0,0.0000,0.3000
JPM,C,2013-06-22,47.0000,1,1,0,0,0.0000,0,0.0000,6.6000
DDD,P,2013-05-31,44.0000,1,1,0,0,0.0000,0,0.0000,0.6000
CELG,C,2014-01-18,110.0000,1,1,0,0,0.0000,0,0.0000,20.7500
PCLN,P,2013-08-17,875.0000,1,1,0,0,0.0000,0,0.0000,91.4000
AAPL,P,2013-07-20,390.0000,1,1,0,0,0.0000,0,0.0000,2.8200
LOW,P,2013-06-22,41.0000,1,1,0,0,0.0000,0,0.0000,0.5100
CLNE,P,2013-09-21,13.0000,1,1,0,0,0.0000,0,0.0000,1.3000
CRM,C,2013-06-22,38.7500,1,1,0,0,0.0000,0,0.0000,3.6500
JOSB,P,2013-10-19,40.0000,1,1,0,0,0.0000,0,0.0000,2.2500
AAPL,C,2013-06-14,485.0000,1,1,0,0,0.0000,0,0.0000,1.0000
CLF,P,2013-07-20,20.0000,1,1,0,0,0.0000,0,0.0000,1.4200
GSVC,P,2013-12-21,7.5000,1,1,0,0,0.0000,0,0.0000,0.4500
ANF,C,2013-05-24,47.0000,1,1,0,0,0.0000,0,0.0000,2.7300
QQQ,C,2013-05-24,71.0000,1,1,0,0,0.0000,0,0.0000,2.0900
C,P,2013-06-14,50.0000,1,1,0,0,0.0000,0,0.0000,1.1600
FDX,P,2013-06-22,90.0000,1,1,0,0,0.0000,0,0.0000,0.6200
BONT,C,2013-06-22,13.0000,1,1,0,0,0.0000,0,0.0000,8.5000
COG,C,2013-07-20,50.0000,1,1,0,0,0.0000,0,0.0000,20.9000
BONT,C,2013-06-22,16.0000,1,1,0,0,0.0000,0,0.0000,5.1000
ERX,C,2013-06-22,75.0000,1,1,0,0,0.0000,0,0.0000,1.9000
NTAP,P,2013-06-22,39.0000,1,1,0,0,0.0000,0,0.0000,2.8000
WAG,P,2013-10-19,50.0000,1,1,0,0,0.0000,0,0.0000,2.8800
BONT,C,2013-07-20,15.0000,1,1,0,0,0.0000,0,0.0000,6.5000
EIX,P,2013-06-22,47.5000,1,1,0,0,0.0000,0,0.0000,0.7500
BXS,C,2013-06-22,17.5000,1,1,0,0,0.0000,0,0.0000,0.2500
BRE,C,2013-10-19,55.0000,1,1,0,0,0.0000,0,0.0000,1.3000
C,C,2015-01-17,45.0000,1,1,0,0,0.0000,0,0.0000,10.4000
DIS,P,2015-01-17,52.5000,1,1,0,0,0.0000,0,0.0000,4.1000
BAC,P,2013-11-16,15.0000,1,1,0,0,0.0000,0,0.0000,2.2000
HD,C,2013-06-22,85.0000,1,1,0,0,0.0000,0,0.0000,0.1000
GNC,C,2013-12-21,50.0000,1,1,0,0,0.0000,0,0.0000,2.5000
PCLN,P,2013-08-17,755.0000,1,1,0,0,0.0000,0,0.0000,26.4000
AAPL,P,2013-06-14,415.0000,1,1,0,0,0.0000,0,0.0000,2.7000
EDZ,C,2013-07-20,62.0000,1,1,0,0,0.0000,0,0.0000,1.5000
STX,C,2013-05-31,41.5000,1,1,0,0,0.0000,0,0.0000,1.5000
PCLN,P,2013-07-20,810.0000,1,1,0,0,0.0000,0,0.0000,36.1000
IBM,C,2013-08-17,185.0000,1,1,0,0,0.0000,0,0.0000,21.2500
QQQ,C,2013-05-24,74.0000,1,1,0,0,0.0000,0,0.0000,0.0100
DLB,C,2013-09-21,40.0000,1,1,0,0,0.0000,0,0.0000,0.5500
RGR,P,2013-12-21,35.0000,1,1,0,0,0.0000,0,0.0000,1.1500
PCLN,P,2013-08-17,735.0000,1,1,0,0,0.0000,0,0.0000,19.8000
FLR,C,2014-01-18,62.5000,1,1,0,0,0.0000,0,0.0000,6.5800
PRGO,P,2013-07-20,120.0000,1,1,0,0,0.0000,0,0.0000,4.0000
CBI,P,2013-06-22,65.0000,1,1,0,0,0.0000,0,0.0000,3.8000
SHLD,P,2013-09-21,36.0000,1,1,0,0,0.0000,0,0.0000,1.0500
YHOO,C,2014-01-18,17.0000,1,1,0,0,0.0000,0,0.0000,9.4000
LEN,C,2013-06-22,40.0000,1,1,0,0,0.0000,0,0.0000,3.1500
CLF,P,2013-06-07,20.5000,1,1,0,0,0.0000,0,0.0000,0.7800
CEO,P,2013-12-21,140.0000,1,1,0,0,0.0000,0,0.0000,2.1000
C,P,2013-07-20,55.0000,1,1,0,0,0.0000,0,0.0000,5.0500
DD,C,2014-01-18,40.0000,1,1,0,0,0.0000,0,0.0000,15.2500
NTAP,P,2013-07-20,35.0000,1,1,0,0,0.0000,0,0.0000,0.9900
BRY,P,2013-08-17,50.0000,1,1,0,0,0.0000,0,0.0000,6.5000
C,C,2013-06-28,52.5000,1,1,0,0,0.0000,0,0.0000,0.6800
CA,C,2013-08-17,28.0000,1,1,0,0,0.0000,0,0.0000,0.6500
C,P,2013-06-07,52.0000,1,1,0,0,0.0000,0,0.0000,1.9000
QID,C,2013-07-20,21.0000,1,1,0,0,0.0000,0,0.0000,2.0400
AKAM,C,2014-01-18,46.0000,1,1,0,0,0.0000,0,0.0000,5.7500
CVX,P,2013-05-24,130.0000,1,1,0,0,0.0000,0,0.0000,4.5500
SSO,P,2013-09-21,74.0000,1,1,0,0,0.0000,0,0.0000,3.2500
RRGB,C,2013-06-22,55.0000,1,1,0,0,0.0000,0,0.0000,0.3500
TMV,P,2013-06-22,53.0000,1,1,0,0,0.0000,0,0.0000,1.2000
BA,P,2013-07-20,92.5000,1,1,0,0,0.0000,0,0.0000,1.1200
PM,P,2013-06-22,95.0000,1,1,0,0,0.0000,0,0.0000,1.9900
SSI,C,2013-06-22,22.5000,1,1,0,0,0.0000,0,0.0000,1.3500
NKE,C,2013-07-20,55.0000,1,1,0,0,0.0000,0,0.0000,7.4000
TBT,P,2014-01-18,71.0000,1,1,0,0,0.0000,0,0.0000,10.1100
SLW,P,2013-06-22,30.0000,1,1,0,0,0.0000,0,0.0000,6.8500
SGI,P,2013-07-20,16.0000,1,1,0,0,0.0000,0,0.0000,1.9000
DDD,P,2013-07-20,34.0000,1,1,0,0,0.0000,0,0.0000,0.6000
CMCSA,P,2013-07-20,42.0000,1,1,0,0,0.0000,0,0.0000,1.6500
PCP,P,2014-01-18,200.0000,1,1,0,0,0.0000,0,0.0000,11.8000
VLO,C,2013-05-31,40.0000,1,1,0,0,0.0000,0,0.0000,0.5800
SWKS,P,2013-07-20,22.0000,1,1,0,0,0.0000,0,0.0000,1.2000
OC,P,2013-06-22,41.0000,1,1,0,0,0.0000,0,0.0000,0.3500
XEC,P,2013-07-20,70.0000,1,1,0,0,0.0000,0,0.0000,2.8500
CELG,C,2014-01-18,115.0000,1,1,0,0,0.0000,0,0.0000,17.8000
IWM,P,2013-11-16,86.0000,1,1,0,0,0.0000,0,0.0000,2.0900
SBGI,P,2013-06-22,25.0000,1,1,0,0,0.0000,0,0.0000,1.0500
POT,P,2013-12-21,40.0000,1,1,0,0,0.0000,0,0.0000,2.6000
CIE,P,2014-01-18,20.0000,1,1,0,0,0.0000,0,0.0000,1.4500
CERN,C,2014-01-18,60.0000,1,1,0,0,0.0000,0,0.0000,35.7000
AAPL,P,2013-06-14,430.0000,1,1,0,0,0.0000,0,0.0000,5.4000
AAPL,P,2013-08-17,410.0000,1,1,0,0,0.0000,0,0.0000,11.0500
FCX,C,2014-01-18,37.0000,1,1,0,0,0.0000,0,0.0000,0.9200
TIF,P,2013-05-31,74.5000,1,1,0,0,0.0000,0,0.0000,1.6500
AEM,C,2013-06-22,35.0000,1,1,0,0,0.0000,0,0.0000,0.0900
ORLY,C,2013-06-22,110.0000,1,1,0,0,0.0000,0,0.0000,2.6100
SPY,C,2013-12-31,150.0000,1,1,0,0,0.0000,0,0.0000,16.7100
PCLN,P,2013-08-17,885.0000,1,1,0,0,0.0000,0,0.0000,99.0000
PCLN,P,2013-08-17,900.0000,1,1,0,0,0.0000,0,0.0000,110.8000
ECL,C,2013-06-22,82.5000,1,1,0,0,0.0000,0,0.0000,4.9000
TIVO,C,2013-06-22,15.0000,1,1,0,0,0.0000,0,0.0000,0.4000
ONXX,P,2013-06-22,87.5000,1,1,0,0,0.0000,0,0.0000,1.0500
TSLA,P,2014-01-18,140.0000,1,1,0,0,0.0000,0,0.0000,57.9000
LNKD,C,2013-11-16,160.0000,1,1,0,0,0.0000,0,0.0000,27.7500
IWM,C,2013-05-31,98.5000,1,1,0,0,0.0000,0,0.0000,0.4700
GRPN,C,2013-05-24,7.5000,1,1,0,0,0.0000,0,0.0000,0.0100
JCI,C,2014-01-18,47.0000,1,1,0,0,0.0000,0,0.0000,0.2500
CLDX,C,2013-08-17,17.0000,1,1,0,0,0.0000,0,0.0000,0.2000
ORCL,P,2013-08-17,31.0000,1,1,0,0,0.0000,0,0.0000,0.5500
SPY,P,2013-07-20,147.0000,1,1,0,0,0.0000,0,0.0000,0.4400
AAPL,P,2013-06-28,420.0000,1,1,0,0,0.0000,0,0.0000,5.4000
QCOM,P,2013-07-20,57.5000,1,1,0,0,0.0000,0,0.0000,0.3900
OXY,P,2013-08-17,95.0000,1,1,0,0,0.0000,0,0.0000,7.8000
JOY,C,2014-01-18,57.5000,1,1,0,0,0.0000,0,0.0000,5.7000
STX,C,2013-06-22,42.0000,1,1,0,0,0.0000,0,0.0000,1.7600
DPS,C,2013-07-20,50.0000,1,1,0,0,0.0000,0,0.0000,0.4000
PCLN,C,2013-05-24,770.0000,1,1,0,0,0.0000,0,0.0000,28.5000
CCI,P,2013-06-22,70.0000,1,1,0,0,0.0000,0,0.0000,0.5000
SPY,P,2013-08-17,171.0000,1,1,0,0,0.0000,0,0.0000,8.6600
XOM,P,2013-05-24,90.0000,1,1,0,0,0.0000,0,0.0000,0.0200
BEN,C,2013-06-22,165.0000,1,1,0,0,0.0000,0,0.0000,2.4500
KMX,C,2013-06-22,49.0000,1,1,0,0,0.0000,0,0.0000,0.8500
Z,P,2013-06-22,45.0000,1,1,0,0,0.0000,0,0.0000,0.3500
SU,C,2013-06-22,31.0000,1,1,0,0,0.0000,0,0.0000,0.6700
C,P,2013-07-20,48.0000,1,1,0,0,0.0000,0,0.0000,1.2600
PCLN,P,2014-01-18,700.0000,1,1,0,0,0.0000,0,0.0000,36.3000
IOC,C,2015-01-17,150.0000,1,1,0,0,0.0000,0,0.0000,7.0000
BRK.B,P,2013-07-20,105.0000,1,1,0,0,0.0000,0,0.0000,1.0500
CRUS,C,2013-12-21,21.0000,1,1,0,0,0.0000,0,0.0000,1.5900
FSLR,C,2013-12-21,55.0000,1,1,0,0,0.0000,0,0.0000,7.5500
IOC,C,2015-01-17,130.0000,1,1,0,0,0.0000,0,0.0000,10.2000
QCOM,P,2013-05-24,62.5000,1,1,0,0,0.0000,0,0.0000,0.0100
SQQQ,C,2013-09-21,30.0000,1,1,0,0,0.0000,0,0.0000,1.8500
SAP,P,2013-06-22,82.5000,1,1,0,0,0.0000,0,0.0000,7.5800
CREE,P,2013-05-24,63.5000,1,1,0,0,0.0000,0,0.0000,4.5500
SPY,C,2013-09-30,168.0000,1,1,0,0,0.0000,0,0.0000,3.7100
SPY,C,2013-09-30,164.0000,1,1,0,0,0.0000,0,0.0000,5.8200
TNA,P,2013-07-20,45.0000,1,1,0,0,0.0000,0,0.0000,2.8700
DELL,P,2013-06-22,12.0000,1,1,0,0,0.0000,0,0.0000,0.0200
IOC,P,2013-06-22,45.0000,1,1,0,0,0.0000,0,0.0000,0.5000
CLF,P,2013-06-14,20.5000,1,1,0,0,0.0000,0,0.0000,0.9600
IP,P,2013-05-24,47.5000,1,1,0,0,0.0000,0,0.0000,0.8500
TDC,P,2013-10-19,45.0000,1,1,0,0,0.0000,0,0.0000,1.2500
CELG,C,2013-05-31,100.0000,1,1,0,0,0.0000,0,0.0000,23.0000
NOC,P,2013-06-22,85.0000,1,1,0,0,0.0000,0,0.0000,4.0000
PEG,C,2013-06-22,30.0000,1,1,0,0,0.0000,0,0.0000,3.8000
KORS,C,2013-08-17,46.0000,1,1,0,0,0.0000,0,0.0000,14.0000
PNRA,P,2014-01-18,110.0000,1,1,0,0,0.0000,0,0.0000,0.9000
GILD,P,2014-01-18,47.5000,1,1,0,0,0.0000,0,0.0000,2.6500
PRLB,C,2013-06-22,60.0000,1,1,0,0,0.0000,0,0.0000,0.9000
ISRG,C,2013-10-19,480.0000,1,1,0,0,0.0000,0,0.0000,52.0000
CLF,P,2013-07-20,16.0000,1,1,0,0,0.0000,0,0.0000,0.3100
OC,P,2013-07-20,45.0000,1,1,0,0,0.0000,0,0.0000,2.1500
VRX,C,2015-01-17,110.0000,1,1,0,0,0.0000,0,0.0000,8.0000
EXPE,C,2013-07-20,69.4800,1,1,0,0,0.0000,0,0.0000,0.3000
BPL,C,2013-11-16,70.0000,1,1,0,0,0.0000,0,0.0000,2.8000
CFN,C,2013-12-21,37.0000,1,1,0,0,0.0000,0,0.0000,1.2000
TEVA,C,2013-12-21,40.0000,1,1,0,0,0.0000,0,0.0000,1.6700
SLV,C,2014-01-18,29.0000,1,1,0,0,0.0000,0,0.0000,0.3500
FSLR,P,2013-05-24,57.5000,1,1,0,0,0.0000,0,0.0000,6.1000
POZN,C,2013-12-21,6.0000,1,1,0,0,0.0000,0,0.0000,0.5500
IOC,P,2013-05-31,67.5000,1,1,0,0,0.0000,0,0.0000,0.1800
IOC,P,2013-05-24,65.0000,1,1,0,0,0.0000,0,0.0000,0.0100
PNRA,C,2013-08-17,200.0000,1,1,0,0,0.0000,0,0.0000,4.4000
ETN,C,2013-10-19,62.5000,1,1,0,0,0.0000,0,0.0000,7.3000
VOD,C,2013-10-19,28.0000,1,1,0,0,0.0000,0,0.0000,2.0500
AAPL,P,2013-09-21,450.0000,1,1,0,0,0.0000,0,0.0000,31.0000
C,P,2013-06-28,50.0000,1,1,0,0,0.0000,0,0.0000,1.3500
WY,C,2014-01-18,32.0000,1,1,0,0,0.0000,0,0.0000,2.4000
VHC,C,2015-01-17,23.0000,1,1,0,0,0.0000,0,0.0000,5.9000
COP,C,2013-11-16,62.5000,1,1,0,0,0.0000,0,0.0000,2.6800
PNRA,C,2013-06-22,195.0000,1,1,0,0,0.0000,0,0.0000,1.6500
CCC,C,2013-07-20,17.5000,1,1,0,0,0.0000,0,0.0000,0.8000
CELG,C,2014-01-18,70.0000,1,1,0,0,0.0000,0,0.0000,53.2500
AAPL,C,2014-01-18,465.0000,1,1,0,0,0.0000,0,0.0000,27.6000
NI,C,2013-10-19,30.0000,1,1,0,0,0.0000,0,0.0000,0.5500
FCX,C,2015-01-17,40.0000,1,1,0,0,0.0000,0,0.0000,1.6800
SSO,C,2013-05-31,79.0000,1,1,0,0,0.0000,0,0.0000,1.8700
SCCO,P,2013-09-21,31.0000,1,1,0,0,0.0000,0,0.0000,2.0000
GOOG,C,2013-05-31,935.0000,1,1,0,0,0.0000,0,0.0000,0.3500
WTW,P,2014-01-18,42.5000,1,1,0,0,0.0000,0,0.0000,4.4000
VXX,C,2013-09-21,17.0000,1,1,0,0,0.0000,0,0.0000,3.5000
FFIV,P,2013-10-19,100.0000,1,1,0,0,0.0000,0,0.0000,20.6000
AIG,C,2013-08-17,52.5000,1,1,0,0,0.0000,0,0.0000,0.3100
KORS,C,2015-01-17,75.0000,1,1,0,0,0.0000,0,0.0000,7.9000
SLV,P,2013-10-19,22.0000,1,1,0,0,0.0000,0,0.0000,1.7300
JOSB,C,2013-07-20,40.0000,1,1,0,0,0.0000,0,0.0000,6.2000
AAPL,P,2013-06-22,460.0000,1,1,0,0,0.0000,0,0.0000,21.9500
RGLD,P,2013-10-19,52.5000,1,1,0,0,0.0000,0,0.0000,6.2100
NI,P,2014-01-18,28.0000,1,1,0,0,0.0000,0,0.0000,1.5000
NTAP,C,2013-05-24,37.0000,1,1,0,0,0.0000,0,0.0000,0.0300
YGE,C,2013-06-22,5.0000,1,1,0,0,0.0000,0,0.0000,0.1000
SHLD,P,2013-12-21,25.0000,1,1,0,0,0.0000,0,0.0000,0.6100
SCCO,P,2013-09-21,40.0000,1,1,0,0,0.0000,0,0.0000,8.8000
CMG,C,2013-07-20,370.0000,1,1,0,0,0.0000,0,0.0000,17.9000
PBR,C,2013-08-17,19.0000,1,1,0,0,0.0000,0,0.0000,0.7200
SDRL,C,2013-10-19,38.0000,1,1,0,0,0.0000,0,0.0000,2.2500
SINA,P,2013-07-20,55.0000,1,1,0,0,0.0000,0,0.0000,2.0000
CMG,P,2013-07-20,390.0000,1,1,0,0,0.0000,0,0.0000,32.4000
PG,P,2015-01-17,82.5000,1,1,0,0,0.0000,0,0.0000,9.1500
SSYS,P,2013-06-22,75.0000,1,1,0,0,0.0000,0,0.0000,1.3000
DDS,C,2013-07-20,95.0000,1,1,0,0,0.0000,0,0.0000,2.6000
BLK,P,2013-07-20,210.0000,1,1,0,0,0.0000,0,0.0000,0.4500
WDC,C,2013-10-19,60.0000,1,1,0,0,0.0000,0,0.0000,6.4500
RAX,P,2015-01-17,40.0000,1,1,0,0,0.0000,0,0.0000,9.4000
SODA,P,2013-07-20,60.0000,1,1,0,0,0.0000,0,0.0000,3.5000
REGN,P,2014-01-18,210.0000,1,1,0,0,0.0000,0,0.0000,19.2000
GME,C,2013-10-19,32.0000,1,1,0,0,0.0000,0,0.0000,3.9500
ISRG,C,2013-05-31,470.0000,1,1,0,0,0.0000,0,0.0000,32.0000
C,P,2013-06-07,49.0000,1,1,0,0,0.0000,0,0.0000,0.6100
DDD,P,2013-05-24,44.0000,1,1,0,0,0.0000,0,0.0000,0.0800
QQQ,P,2013-06-07,71.0000,1,1,0,0,0.0000,0,0.0000,0.2700
DDD,P,2013-06-22,45.0000,1,1,0,0,0.0000,0,0.0000,2.4500
REGN,P,2014-01-18,185.0000,1,1,0,0,0.0000,0,0.0000,11.2000
QQQ,P,2013-09-30,70.0000,1,1,0,0,0.0000,0,0.0000,1.8600
CDNS,P,2013-06-22,14.0000,1,1,0,0,0.0000,0,0.0000,0.1000
MXIM,C,2013-08-17,31.0000,1,0,1,0,0.0000,0,0.0000,0.9500
QQQ,P,2013-07-20,61.0000,1,1,0,0,0.0000,0,0.0000,0.0800
OXY,C,2013-08-17,60.0000,1,1,0,0,0.0000,0,0.0000,30.0000
CLNE,C,2013-09-21,13.0000,1,1,0,0,0.0000,0,0.0000,1.4000
PNRA,C,2013-08-17,220.0000,1,1,0,0,0.0000,0,0.0000,1.1000
AIRM,C,2013-10-19,45.0000,1,1,0,0,0.0000,0,0.0000,1.3500
XLY,C,2013-07-20,57.0000,1,1,0,0,0.0000,0,0.0000,1.0700
BP,C,2013-06-22,40.0000,1,1,0,0,0.0000,0,0.0000,3.4500
HOT,C,2013-06-22,67.5000,1,1,0,0,0.0000,0,0.0000,1.8400
MOS,C,2013-12-21,55.0000,1,1,0,0,0.0000,0,0.0000,7.4000
BBRY,C,2013-07-20,14.0000,1,1,0,0,0.0000,0,0.0000,1.6300
JOY,C,2014-01-18,52.5000,1,1,0,0,0.0000,0,0.0000,8.1500
DVY,C,2013-12-21,66.0000,1,1,0,0,0.0000,0,0.0000,1.9100
WFC,C,2013-05-24,39.5000,1,1,0,0,0.0000,0,0.0000,0.3300
SWN,P,2013-09-21,36.0000,1,1,0,0,0.0000,0,0.0000,1.8300
ISRG,P,2015-01-17,240.0000,1,1,0,0,0.0000,0,0.0000,6.4000
CBI,C,2013-10-19,60.0000,1,1,0,0,0.0000,0,0.0000,6.0000
AAPL,C,2013-10-19,420.0000,1,1,0,0,0.0000,0,0.0000,42.5000
QQQ,P,2013-06-28,67.0000,1,1,0,0,0.0000,0,0.0000,0.1400
TLT,P,2013-05-31,115.5000,1,1,0,0,0.0000,0,0.0000,0.3100
TLT,C,2013-07-20,119.0000,1,1,0,0,0.0000,0,0.0000,1.3800
DDS,P,2013-07-20,92.5000,1,1,0,0,0.0000,0,0.0000,2.8000
ANF,C,2013-08-17,55.0000,1,1,0,0,0.0000,0,0.0000,1.0500
SSO,P,2013-05-31,77.0000,1,1,0,0,0.0000,0,0.0000,0.3200
FL,C,2013-08-17,33.0000,1,1,0,0,0.0000,0,0.0000,2.1000
CAG,P,2013-06-22,34.0000,1,1,0,0,0.0000,0,0.0000,0.4500
GOOG,P,2013-07-20,905.0000,1,1,0,0,0.0000,0,0.0000,51.5000
TNA,P,2013-05-24,48.5000,1,1,0,0,0.0000,0,0.0000,0.7900
PBR,P,2013-08-17,19.0000,1,1,0,0,0.0000,0,0.0000,1.6100
GS,P,2013-10-19,140.0000,1,1,0,0,0.0000,0,0.0000,4.4000
TEX,C,2013-06-22,37.0000,1,1,0,0,0.0000,0,0.0000,0.3700
SSYS,C,2013-06-22,80.0000,1,1,0,0,0.0000,0,0.0000,7.5000
PIN,C,2013-06-22,18.0000,1,1,0,0,0.0000,0,0.0000,0.3500
DDD,C,2013-05-31,45.5000,1,1,0,0,0.0000,0,0.0000,1.8000
CIE,C,2014-01-18,30.0000,1,1,0,0,0.0000,0,0.0000,2.5500
QQQ,C,2014-01-18,75.0000,1,1,0,0,0.0000,0,0.0000,2.7000
FCX,C,2015-01-17,33.0000,1,1,0,0,0.0000,0,0.0000,3.5000
IBM,P,2014-01-18,190.0000,1,1,0,0,0.0000,0,0.0000,6.8000
CYOU,C,2013-07-20,25.0000,1,1,0,0,0.0000,0,0.0000,4.9000
GLD,P,2013-06-22,160.0000,1,1,0,0,0.0000,0,0.0000,25.9000
GM,C,2013-07-20,25.0000,1,1,0,0,0.0000,0,0.0000,7.7000
NI,C,2013-06-22,29.0000,1,1,0,0,0.0000,0,0.0000,0.3500
CLF,P,2013-07-20,19.0000,1,1,0,0,0.0000,0,0.0000,1.0000
NTAP,C,2013-05-31,36.5000,1,1,0,0,0.0000,0,0.0000,0.4300
SPY,P,2013-06-28,160.0000,1,1,0,0,0.0000,0,0.0000,1.4500
CPB,C,2013-07-20,45.0000,1,1,0,0,0.0000,0,0.0000,1.3500
QQQ,C,2013-06-22,69.0000,1,1,0,0,0.0000,0,0.0000,4.2000
FNP,P,2013-10-19,22.0000,1,1,0,0,0.0000,0,0.0000,2.2600
GM,P,2013-05-31,32.0000,1,1,0,0,0.0000,0,0.0000,0.2000
CRM,C,2013-05-31,41.5000,1,1,0,0,0.0000,0,0.0000,1.0400
QQQ,C,2013-06-14,75.0000,1,1,0,0,0.0000,0,0.0000,0.2200
CELG,C,2013-07-20,70.0000,1,1,0,0,0.0000,0,0.0000,52.0000
NKE,P,2013-05-31,62.5000,1,1,0,0,0.0000,0,0.0000,0.9600
REGN,P,2013-06-22,250.0000,1,1,0,0,0.0000,0,0.0000,12.7000
ILMN,P,2013-06-22,62.5000,1,1,0,0,0.0000,0,0.0000,0.2000
NKE,C,2013-10-19,50.0000,1,1,0,0,0.0000,0,0.0000,12.6000
CLDX,C,2013-06-22,13.0000,1,1,0,0,0.0000,0,0.0000,0.4000
PVH,P,2013-09-21,120.0000,1,1,0,0,0.0000,0,0.0000,9.8100
GM,C,2013-12-21,31.0000,1,1,0,0,0.0000,0,0.0000,3.8000
WAG,P,2013-05-31,50.0000,1,1,0,0,0.0000,0,0.0000,0.3800
SU,C,2013-12-21,32.0000,1,1,0,0,0.0000,0,0.0000,1.8700
TJX,P,2013-06-22,52.5000,1,1,0,0,0.0000,0,0.0000,2.3500
ISRG,C,2013-07-20,460.0000,1,1,0,0,0.0000,0,0.0000,47.5000
TBT,P,2013-07-20,59.0000,1,1,0,0,0.0000,0,0.0000,0.5500
TNA,P,2013-06-22,41.0000,1,1,0,0,0.0000,0,0.0000,0.8000
SPY,P,2013-05-31,161.5000,1,1,0,0,0.0000,0,0.0000,0.3800
ISRG,C,2013-06-22,555.0000,1,1,0,0,0.0000,0,0.0000,1.9000
OC,C,2013-06-22,43.0000,1,1,0,0,0.0000,0,0.0000,1.4500
AAPL,P,2013-05-24,510.0000,1,1,0,0,0.0000,0,0.0000,66.4500
IBM,P,2013-06-22,175.0000,1,1,0,0,0.0000,0,0.0000,0.0900
SINA,P,2013-08-17,55.0000,1,1,0,0,0.0000,0,0.0000,3.1000
OXY,C,2014-01-18,80.0000,1,1,0,0,0.0000,0,0.0000,13.5500
IOC,C,2013-07-20,87.5000,1,1,0,0,0.0000,0,0.0000,10.5500
GILD,P,2013-05-24,54.5000,1,1,0,0,0.0000,0,0.0000,0.0100
UA,P,2013-06-22,62.5000,1,1,0,0,0.0000,0,0.0000,2.1000
BR,C,2013-12-21,25.0000,1,1,0,0,0.0000,0,0.0000,2.8000
PETS,C,2013-12-21,15.0000,1,1,0,0,0.0000,0,0.0000,0.5500
GWW,C,2014-01-18,280.0000,1,1,0,0,0.0000,0,0.0000,9.0000
BMI,C,2013-08-17,55.0000,1,1,0,0,0.0000,0,0.0000,0.2500
NKE,C,2014-01-18,65.0000,1,1,0,0,0.0000,0,0.0000,3.6000
CBI,C,2015-01-17,90.0000,1,1,0,0,0.0000,0,0.0000,2.5000
AGN,P,2013-06-22,97.5000,1,1,0,0,0.0000,0,0.0000,1.7000
IBM,P,2013-07-20,180.0000,1,1,0,0,0.0000,0,0.0000,0.6400
ILMN,C,2013-06-22,67.5000,1,1,0,0,0.0000,0,0.0000,3.7000
APOL,P,2013-06-22,20.0000,1,1,0,0,0.0000,0,0.0000,0.7100
DDD,C,2013-05-31,46.5000,1,1,0,0,0.0000,0,0.0000,1.2000
WLL,C,2013-06-22,45.0000,1,1,0,0,0.0000,0,0.0000,1.8500
AAPL,P,2013-08-17,435.0000,1,1,0,0,0.0000,0,0.0000,20.1000
C,C,2013-05-24,47.0000,1,1,0,0,0.0000,0,0.0000,3.1500
BX,C,2013-09-21,23.0000,1,1,0,0,0.0000,0,0.0000,1.4400
BONT,C,2013-07-20,18.0000,1,1,0,0,0.0000,0,0.0000,3.8000
PIR,C,2013-06-22,24.0000,1,1,0,0,0.0000,0,0.0000,0.8000
TSLA,C,2015-01-17,115.0000,1,1,0,0,0.0000,0,0.0000,21.4000
C,P,2013-08-17,44.0000,1,1,0,0,0.0000,0,0.0000,0.7100
GLD,P,2013-06-07,139.5000,1,1,0,0,0.0000,0,0.0000,6.3000
TIF,P,2013-11-16,75.0000,1,1,0,0,0.0000,0,0.0000,5.6500
GOLD,P,2013-06-22,65.0000,1,1,0,0,0.0000,0,0.0000,0.5000
PG,P,2013-05-31,77.5000,1,1,0,0,0.0000,0,0.0000,0.0700
ISIS,C,2013-06-22,18.0000,1,1,0,0,0.0000,0,0.0000,2.7100
IBB,P,2015-01-17,115.0000,1,1,0,0,0.0000,0,0.0000,3.4000
YUM,C,2013-06-22,70.0000,1,1,0,0,0.0000,0,0.0000,1.0800
SNDK,C,2013-05-31,60.0000,1,1,0,0,0.0000,0,0.0000,0.1700
GMCR,C,2013-05-31,74.5000,1,1,0,0,0.0000,0,0.0000,0.7000
PCLN,C,2013-06-22,885.0000,1,1,0,0,0.0000,0,0.0000,2.3000
FXF,P,2013-06-22,101.0000,1,1,0,0,0.0000,0,0.0000,0.8000
BX,P,2013-09-21,21.0000,1,1,0,0,0.0000,0,0.0000,1.2100
CTGX,C,2013-07-20,15.0000,1,1,0,0,0.0000,0,0.0000,7.5000
NTAP,P,2013-07-20,40.0000,1,1,0,0,0.0000,0,0.0000,4.1000
XOM,P,2013-08-17,80.0000,1,1,0,0,0.0000,0,0.0000,0.5100
TNP,C,2013-12-21,2.5000,1,1,0,0,0.0000,0,0.0000,2.4500
APC,C,2014-01-18,90.0000,1,1,0,0,0.0000,0,0.0000,7.8500
TBT,C,2013-09-21,66.0000,1,1,0,0,0.0000,0,0.0000,3.9000
ISRG,P,2015-01-17,420.0000,1,1,0,0,0.0000,0,0.0000,41.4000
AEP,C,2013-06-22,50.0000,1,1,0,0,0.0000,0,0.0000,0.1500
AAPL,C,2013-06-28,455.0000,1,1,0,0,0.0000,0,0.0000,9.9500
DDD,C,2013-07-20,47.0000,1,1,0,0,0.0000,0,0.0000,3.5000
DDD,P,2013-05-24,47.5000,1,1,0,0,0.0000,0,0.0000,1.1500
IOC,P,2013-06-22,32.5000,1,1,0,0,0.0000,0,0.0000,0.1800
BP,C,2013-05-24,43.5000,1,1,0,0,0.0000,0,0.0000,0.0300
CRM,P,2013-07-20,35.0000,1,1,0,0,0.0000,0,0.0000,0.2200
HES,P,2013-06-22,55.0000,1,1,0,0,0.0000,0,0.0000,0.0800
RST,C,2013-09-21,15.0000,1,1,0,0,0.0000,0,0.0000,2.6000
PCLN,C,2013-07-20,880.0000,1,1,0,0,0.0000,0,0.0000,7.5000
NOK,P,2013-05-31,4.0000,1,1,0,0,0.0000,0,0.0000,0.3900
UVXY,C,2014-01-18,10.0000,1,1,0,0,0.0000,0,0.0000,1.6000
STZ,C,2013-06-22,55.0000,1,1,0,0,0.0000,0,0.0000,0.8000
HFC,P,2013-06-22,47.5000,1,1,0,0,0.0000,0,0.0000,1.8000
STRM,C,2013-07-20,5.0000,1,1,0,0,0.0000,0,0.0000,1.9500
COP,C,2013-11-16,72.5000,1,1,0,0,0.0000,0,0.0000,0.2800
UVXY,C,2014-01-18,12.0000,1,1,0,0,0.0000,0,0.0000,1.4000
CVX,C,2015-01-17,125.0000,1,1,0,0,0.0000,0,0.0000,10.1500
EMN,P,2015-01-17,75.0000,1,1,0,0,0.0000,0,0.0000,14.0000
CELG,P,2013-10-19,105.0000,1,1,0,0,0.0000,0,0.0000,3.9500
STRA,P,2013-06-22,55.0000,1,1,0,0,0.0000,0,0.0000,2.2000
ESV,C,2015-01-17,70.0000,1,1,0,0,0.0000,0,0.0000,4.4000
CXO,C,2013-06-22,80.0000,1,1,0,0,0.0000,0,0.0000,2.5500
GS,C,2014-01-18,120.0000,1,1,0,0,0.0000,0,0.0000,40.4500
HLF,C,2013-06-22,55.0000,1,1,0,0,0.0000,0,0.0000,0.6500
PTR,P,2013-09-21,105.0000,1,1,0,0,0.0000,0,0.0000,2.0000
PCLN,P,2013-06-22,810.0000,1,1,0,0,0.0000,0,0.0000,28.3000
PCLN,P,2013-07-20,795.0000,1,1,0,0,0.0000,0,0.0000,29.1000
COH,P,2013-11-16,55.0000,1,1,0,0,0.0000,0,0.0000,3.9000
BBBY,C,2013-07-20,67.5000,1,1,0,0,0.0000,0,0.0000,3.7000
AMRN,C,2013-06-22,8.0000,1,1,0,0,0.0000,0,0.0000,0.1300
FXA,C,2015-01-17,103.0000,1,1,0,0,0.0000,0,0.0000,1.2500
IBM,P,2013-06-28,190.0000,1,1,0,0,0.0000,0,0.0000,0.6900
EQIX,C,2013-06-22,210.0000,1,1,0,0,0.0000,0,0.0000,7.3000
PCLN,P,2013-08-17,750.0000,1,1,0,0,0.0000,0,0.0000,24.6000
ADS,C,2013-06-22,180.0000,1,1,0,0,0.0000,0,0.0000,3.9000
CBS,C,2013-09-21,45.0000,1,1,0,0,0.0000,0,0.0000,6.8500
CDNS,C,2013-07-20,15.0000,1,1,0,0,0.0000,0,0.0000,0.3000
DSW,C,2013-07-20,70.0000,1,1,0,0,0.0000,0,0.0000,2.3500
SLV,C,2013-06-22,22.0000,1,1,0,0,0.0000,0,0.0000,0.7400
PCLN,P,2013-08-17,830.0000,1,1,0,0,0.0000,0,0.0000,61.7000
TJX,C,2013-10-19,52.5000,1,1,0,0,0.0000,0,0.0000,1.6500
PCLN,P,2013-08-17,780.0000,1,1,0,0,0.0000,0,0.0000,35.5000
CHS,C,2013-07-20,20.0000,1,1,0,0,0.0000,0,0.0000,0.7500
DDD,C,2013-05-24,47.5000,1,1,0,0,0.0000,0,0.0000,0.0500
TBT,C,2013-05-24,67.0000,1,1,0,0,0.0000,0,0.0000,0.0100
PCLN,P,2013-07-20,750.0000,1,1,0,0,0.0000,0,0.0000,12.6000
AMZN,P,2013-10-19,295.0000,1,1,0,0,0.0000,0,0.0000,42.6500
CELG,C,2013-10-19,125.0000,1,1,0,0,0.0000,0,0.0000,9.3500
ISRG,C,2015-01-17,480.0000,1,1,0,0,0.0000,0,0.0000,89.9000
GLD,C,2013-05-24,138.0000,1,1,0,0,0.0000,0,0.0000,0.0200
DDD,C,2013-05-24,44.5000,1,1,0,0,0.0000,0,0.0000,1.9000
PCLN,P,2013-06-22,740.0000,1,1,0,0,0.0000,0,0.0000,4.4000
PCYC,C,2013-06-22,85.0000,1,1,0,0,0.0000,0,0.0000,4.5000
CBI,C,2013-07-20,65.0000,1,1,0,0,0.0000,0,0.0000,2.0000
COH,C,2013-06-22,52.5000,1,1,0,0,0.0000,0,0.0000,5.2000
HD,C,2013-05-24,80.0000,1,1,0,0,0.0000,0,0.0000,0.0100
NOV,C,2013-07-20,75.0000,1,1,0,0,0.0000,0,0.0000,0.7500
SPY,P,2013-06-22,141.0000,1,1,0,0,0.0000,0,0.0000,0.0800
PCLN,C,2013-06-22,825.0000,1,1,0,0,0.0000,0,0.0000,13.1000
BRCM,P,2013-07-20,32.0000,1,1,0,0,0.0000,0,0.0000,0.2400
VLO,P,2013-06-22,41.0000,1,1,0,0,0.0000,0,0.0000,2.0300
CRUS,C,2015-01-17,30.0000,1,1,0,0,0.0000,0,0.0000,1.5000
GOOG,P,2013-06-22,925.0000,1,1,0,0,0.0000,0,0.0000,56.0000
BAS,C,2013-06-22,10.0000,1,1,0,0,0.0000,0,0.0000,3.5000
CJES,C,2013-06-22,20.0000,1,1,0,0,0.0000,0,0.0000,0.1500
DAL,P,2013-12-21,20.0000,1,1,0,0,0.0000,0,0.0000,3.3500
SDS,P,2013-07-20,44.0000,1,1,0,0,0.0000,0,0.0000,5.3000
VTI,P,2013-09-21,82.0000,1,1,0,0,0.0000,0,0.0000,1.9000
PCLN,C,2013-05-31,790.0000,1,1,0,0,0.0000,0,0.0000,17.0000
BRY,P,2013-11-16,45.0000,1,1,0,0,0.0000,0,0.0000,3.6000
HAL,P,2013-05-31,44.0000,1,1,0,0,0.0000,0,0.0000,1.3700
PCG,C,2013-06-22,45.0000,1,1,0,0,0.0000,0,0.0000,1.3000
HAL,P,2013-07-20,35.0000,1,1,0,0,0.0000,0,0.0000,0.1900
CPB,P,2015-01-17,47.0000,1,1,0,0,0.0000,0,0.0000,5.6000
GOOG,C,2013-09-21,930.0000,1,1,0,0,0.0000,0,0.0000,21.8000
CXW,P,2013-07-20,39.0000,1,1,0,0,0.0000,0,0.0000,2.6600
YHOO,C,2015-01-17,25.0000,1,1,0,0,0.0000,0,0.0000,4.9500
PCLN,P,2013-06-22,805.0000,1,1,0,0,0.0000,0,0.0000,25.3000
SOHU,P,2013-07-20,70.0000,1,1,0,0,0.0000,0,0.0000,8.3000
GOOG,P,2013-06-28,815.0000,1,1,0,0,0.0000,0,0.0000,4.6000
TSM,C,2013-07-20,20.0000,1,1,0,0,0.0000,0,0.0000,0.2500
SAP,C,2013-09-21,82.5000,1,1,0,0,0.0000,0,0.0000,1.3000
SRPT,C,2013-11-16,55.0000,1,1,0,0,0.0000,0,0.0000,4.3000
COH,C,2013-08-17,60.0000,1,1,0,0,0.0000,0,0.0000,1.9500
PCLN,P,2013-08-17,850.0000,1,1,0,0,0.0000,0,0.0000,74.4000
PWE,C,2013-12-21,10.0000,1,1,0,0,0.0000,0,0.0000,1.0500
AAPL,P,2013-06-22,360.0000,1,1,0,0,0.0000,0,0.0000,0.2700
ALV,P,2013-12-21,75.0000,1,1,0,0,0.0000,0,0.0000,4.8000
TITN,P,2013-09-21,17.5000,1,1,0,0,0.0000,0,0.0000,0.8500
IBB,C,2014-01-18,130.0000,1,1,0,0,0.0000,0,0.0000,50.0000
TOL,C,2014-01-18,38.0000,1,1,0,0,0.0000,0,0.0000,3.7000
BIDU,C,2013-08-17,97.5000,1,1,0,0,0.0000,0,0.0000,6.4500
WLT,P,2013-07-20,17.5000,1,1,0,0,0.0000,0,0.0000,1.5800
VMW,P,2013-07-20,85.0000,1,1,0,0,0.0000,0,0.0000,13.1000
PCLN,C,2013-05-31,785.0000,1,1,0,0,0.0000,0,0.0000,20.4000
STX,P,2013-06-22,42.0000,1,1,0,0,0.0000,0,0.0000,1.1400
QCOM,P,2013-08-17,57.5000,1,1,0,0,0.0000,0,0.0000,0.8200
STMP,C,2013-08-17,40.0000,1,1,0,0,0.0000,0,0.0000,1.0500
HOG,C,2013-08-17,60.0000,1,1,0,0,0.0000,0,0.0000,1.2000
BBRY,C,2013-07-20,15.0000,1,1,0,0,0.0000,0,0.0000,1.2100
BAC,P,2013-06-22,13.0000,1,1,0,0,0.0000,0,0.0000,0.3200
V,P,2013-05-31,170.0000,1,1,0,0,0.0000,0,0.0000,0.1100
BAC,C,2013-05-24,12.0000,1,1,0,0,0.0000,0,0.0000,1.2200
WFR,P,2015-01-17,4.0000,1,1,0,0,0.0000,0,0.0000,0.7500
BIDU,P,2013-09-21,120.0000,1,1,0,0,0.0000,0,0.0000,25.6500
IBB,C,2014-01-18,200.0000,1,1,0,0,0.0000,0,0.0000,4.1000
FE,P,2013-10-19,43.0000,1,1,0,0,0.0000,0,0.0000,2.4000
UTHR,C,2013-06-22,72.5000,1,1,0,0,0.0000,0,0.0000,0.2000
PCLN,P,2013-08-17,810.0000,1,1,0,0,0.0000,0,0.0000,50.4000
CAM,C,2014-01-18,43.0000,1,1,0,0,0.0000,0,0.0000,20.5100
PG,P,2013-10-19,82.5000,1,1,0,0,0.0000,0,0.0000,3.9000
ISRG,P,2015-01-17,390.0000,1,1,0,0,0.0000,0,0.0000,31.3000
GRPN,P,2013-07-20,7.0000,1,1,0,0,0.0000,0,0.0000,0.5400
TSLA,P,2013-06-22,45.0000,1,1,0,0,0.0000,0,0.0000,0.0500
CHRW,P,2013-07-20,55.0000,1,1,0,0,0.0000,0,0.0000,0.7500
DVN,C,2015-01-17,30.0000,1,1,0,0,0.0000,0,0.0000,27.6000
ISRG,C,2013-07-20,535.0000,1,1,0,0,0.0000,0,0.0000,11.5000
PCLN,P,2013-05-24,840.0000,1,1,0,0,0.0000,0,0.0000,42.0000
SDS,P,2013-05-31,38.5000,1,1,0,0,0.0000,0,0.0000,0.1600
BIIB,P,2013-06-22,215.0000,1,1,0,0,0.0000,0,0.0000,2.3500
ISRG,C,2013-06-22,455.0000,1,1,0,0,0.0000,0,0.0000,49.5000
WCRX,C,2013-07-20,19.0000,1,1,0,0,0.0000,0,0.0000,1.1000
BSFT,C,2013-06-22,30.0000,1,1,0,0,0.0000,0,0.0000,0.4000
PCLN,P,2013-08-17,860.0000,1,1,0,0,0.0000,0,0.0000,81.2000
IWM,C,2013-07-20,103.0000,1,1,0,0,0.0000,0,0.0000,0.5300
ABC,C,2013-11-16,60.0000,1,1,0,0,0.0000,0,0.0000,0.9500
SBUX,C,2013-07-20,52.5000,1,1,0,0,0.0000,0,0.0000,10.8500
ADP,C,2013-08-17,70.0000,1,1,0,0,0.0000,0,0.0000,1.6000
GMCR,P,2013-08-17,50.0000,1,1,0,0,0.0000,0,0.0000,1.0600
AAPL,C,2013-06-28,445.0000,1,1,0,0,0.0000,0,0.0000,14.6000
TLT,C,2013-07-20,122.0000,1,1,0,0,0.0000,0,0.0000,0.7000
PTR,C,2013-06-22,130.0000,1,1,0,0,0.0000,0,0.0000,0.2500
IWM,C,2013-09-21,96.0000,1,1,0,0,0.0000,0,0.0000,4.6900
SPWR,C,2014-01-18,25.0000,1,1,0,0,0.0000,0,0.0000,2.3300
ZNGA,C,2014-01-18,2.0000,1,1,0,0,0.0000,0,0.0000,1.5000
PTR,C,2013-06-22,135.0000,1,1,0,0,0.0000,0,0.0000,0.2000
WYNN,C,2013-07-20,145.0000,1,1,0,0,0.0000,0,0.0000,2.9400
GOOG,P,2013-05-31,840.0000,1,1,0,0,0.0000,0,0.0000,1.4000
TBT,C,2013-07-20,69.0000,1,1,0,0,0.0000,0,0.0000,1.4600
PCLN,P,2013-07-20,830.0000,1,1,0,0,0.0000,0,0.0000,47.6000
HES,P,2013-11-16,55.0000,1,1,0,0,0.0000,0,0.0000,1.6400
BIIB,C,2013-10-19,235.0000,1,1,0,0,0.0000,0,0.0000,19.9000
SLW,C,2013-07-20,23.0000,1,1,0,0,0.0000,0,0.0000,1.4100
SBUX,P,2013-05-24,65.0000,1,1,0,0,0.0000,0,0.0000,1.7000
OXY,P,2013-05-31,90.0000,1,1,0,0,0.0000,0,0.0000,0.8500
ASNA,C,2013-06-22,19.0000,1,1,0,0,0.0000,0,0.0000,1.3500
ANF,C,2013-05-24,57.5000,1,1,0,0,0.0000,0,0.0000,0.0100
EWY,C,2013-10-19,62.0000,1,1,0,0,0.0000,0,0.0000,1.1800
PCP,P,2013-06-22,165.0000,1,1,0,0,0.0000,0,0.0000,0.0500
XOM,P,2013-06-22,95.0000,1,1,0,0,0.0000,0,0.0000,3.8000
GPOR,P,2013-06-22,50.0000,1,1,0,0,0.0000,0,0.0000,3.3000
XLE,P,2013-06-22,85.0000,1,1,0,0,0.0000,0,0.0000,4.0000
XLE,P,2014-01-18,80.0000,1,1,0,0,0.0000,0,0.0000,5.2000
TLT,C,2013-06-22,121.0000,1,1,0,0,0.0000,0,0.0000,0.4600
AMZN,C,2013-06-07,270.0000,1,1,0,0,0.0000,0,0.0000,1.6500
OMC,C,2013-07-20,65.0000,1,1,0,0,0.0000,0,0.0000,1.1000
ISRG,C,2013-07-20,575.0000,1,1,0,0,0.0000,0,0.0000,2.5000
HLF,P,2013-06-22,49.0000,1,1,0,0,0.0000,0,0.0000,3.6000
SLB,C,2013-07-20,75.0000,1,1,0,0,0.0000,0,0.0000,2.3800
BIIB,C,2014-01-18,180.0000,1,1,0,0,0.0000,0,0.0000,57.8000
RL,P,2013-10-19,150.0000,1,1,0,0,0.0000,0,0.0000,2.5000
PCG,C,2013-09-21,45.0000,1,1,0,0,0.0000,0,0.0000,1.8500
BA,P,2013-06-22,87.5000,1,1,0,0,0.0000,0,0.0000,0.2400
GORO,P,2013-06-22,15.0000,1,1,0,0,0.0000,0,0.0000,6.5000
SODA,C,2013-06-22,70.0000,1,1,0,0,0.0000,0,0.0000,0.6500
GWW,P,2013-06-22,260.0000,1,1,0,0,0.0000,0,0.0000,8.0000
BBRY,C,2013-08-17,13.0000,1,1,0,0,0.0000,0,0.0000,2.3500
SPY,C,2013-09-21,156.0000,1,1,0,0,0.0000,0,0.0000,10.9000
HAL,P,2013-05-31,40.0000,1,1,0,0,0.0000,0,0.0000,0.0500
AIG,P,2014-01-18,36.0000,1,1,0,0,0.0000,0,0.0000,1.3800
PWR,P,2013-07-20,28.0000,1,1,0,0,0.0000,0,0.0000,0.8500
TNA,C,2013-05-24,42.0000,1,1,0,0,0.0000,0,0.0000,6.0000
SHLD,P,2013-09-21,48.0000,1,1,0,0,0.0000,0,0.0000,5.0000
IBM,P,2013-07-20,190.0000,1,1,0,0,0.0000,0,0.0000,1.5100
SSO,C,2013-07-20,77.0000,1,1,0,0,0.0000,0,0.0000,5.4000
CTSH,P,2013-08-17,62.5000,1,1,0,0,0.0000,0,0.0000,4.5000
AKAM,P,2013-07-20,48.0000,1,1,0,0,0.0000,0,0.0000,3.1500
TGP,C,2013-08-17,42.5000,1,1,0,0,0.0000,0,0.0000,1.9000
XEC,P,2013-06-22,70.0000,1,1,0,0,0.0000,0,0.0000,2.0500
PCLN,C,2013-07-20,820.0000,1,1,0,0,0.0000,0,0.0000,24.0000
SLV,C,2015-01-17,28.0000,1,1,0,0,0.0000,0,0.0000,1.3500
PCLN,P,2013-05-31,810.0000,1,1,0,0,0.0000,0,0.0000,17.2000
RGR,C,2013-07-20,55.5000,1,1,0,0,0.0000,0,0.0000,0.5500
SDS,P,2013-06-22,45.0000,1,1,0,0,0.0000,0,0.0000,5.9000
AZO,C,2013-06-22,430.0000,1,1,0,0,0.0000,0,0.0000,3.1000
GDOT,C,2013-12-21,20.0000,1,1,0,0,0.0000,0,0.0000,1.4500
AVP,C,2013-06-22,24.0000,1,1,0,0,0.0000,0,0.0000,0.4000
GOOG,C,2013-08-17,980.0000,1,1,0,0,0.0000,0,0.0000,6.7000
WAB,C,2013-10-19,120.0000,1,1,0,0,0.0000,0,0.0000,1.4500
PCLN,P,2013-08-17,790.0000,1,1,0,0,0.0000,0,0.0000,40.3000
PEP,C,2013-10-19,82.5000,1,1,0,0,0.0000,0,0.0000,2.8300
VXX,C,2013-05-24,17.0000,1,1,0,0,0.0000,0,0.0000,1.8000
TMV,C,2013-06-22,57.0000,1,1,0,0,0.0000,0,0.0000,2.0500
ALXN,C,2013-06-22,110.0000,1,1,0,0,0.0000,0,0.0000,0.5000
EVEP,C,2013-06-22,45.0000,1,1,0,0,0.0000,0,0.0000,0.4000
EBAY,P,2013-07-20,57.5000,1,1,0,0,0.0000,0,0.0000,4.6000
HAL,C,2013-07-20,38.0000,1,1,0,0,0.0000,0,0.0000,5.2500
SPY,P,2013-06-22,151.0000,1,1,0,0,0.0000,0,0.0000,0.2400
QQQ,C,2013-07-20,79.0000,1,1,0,0,0.0000,0,0.0000,0.0800
SPW,C,2013-06-22,75.0000,1,1,0,0,0.0000,0,0.0000,3.1500
DIA,P,2014-01-18,140.0000,1,1,0,0,0.0000,0,0.0000,3.5000
GME,C,2013-05-31,33.5000,1,1,0,0,0.0000,0,0.0000,0.7500
AXP,C,2014-01-18,60.0000,1,1,0,0,0.0000,0,0.0000,15.3500
TWX,C,2013-07-20,50.0000,1,1,0,0,0.0000,0,0.0000,9.6000
PPC,C,2013-09-21,15.0000,1,1,0,0,0.0000,0,0.0000,0.4000
PCLN,P,2013-06-22,770.0000,1,1,0,0,0.0000,0,0.0000,10.0000
PM,P,2014-01-18,72.5000,1,1,0,0,0.0000,0,0.0000,1.0000
DFS,C,2014-01-18,55.0000,1,1,0,0,0.0000,0,0.0000,1.3000
GME,C,2013-05-31,31.0000,1,1,0,0,0.0000,0,0.0000,1.2800
GOOG,P,2013-12-21,765.0000,1,1,0,0,0.0000,0,0.0000,21.3000
AKAM,P,2013-08-17,47.0000,1,1,0,0,0.0000,0,0.0000,4.2000
REGN,P,2013-06-22,210.0000,1,1,0,0,0.0000,0,0.0000,1.1000
AMRN,C,2013-07-20,10.0000,1,1,0,0,0.0000,0,0.0000,0.0800
GLW,C,2013-11-16,17.0000,1,1,0,0,0.0000,0,0.0000,0.5300
DIA,C,2013-05-31,153.5000,1,1,0,0,0.0000,0,0.0000,0.4800
SPF,C,2015-01-17,10.0000,1,1,0,0,0.0000,0,0.0000,2.1000
IWM,C,2013-07-20,98.0000,1,1,0,0,0.0000,0,0.0000,2.2200
ANF,P,2013-07-20,49.0000,1,1,0,0,0.0000,0,0.0000,3.1500
PNC,C,2013-06-22,75.0000,1,1,0,0,0.0000,0,0.0000,0.1300
PRU,P,2013-06-22,67.5000,1,1,0,0,0.0000,0,0.0000,2.5900
ISRG,P,2013-06-22,490.0000,1,1,0,0,0.0000,0,0.0000,10.2000
VXX,P,2013-08-17,18.0000,1,1,0,0,0.0000,0,0.0000,1.8800
FST,C,2013-08-17,5.0000,1,1,0,0,0.0000,0,0.0000,0.5000
TM,P,2015-01-17,80.0000,1,1,0,0,0.0000,0,0.0000,2.6500
EEM,P,2013-09-21,42.5000,1,1,0,0,0.0000,0,0.0000,2.1200
NTI,C,2013-12-21,30.0000,1,1,0,0,0.0000,0,0.0000,0.9000
ORLY,P,2013-06-22,105.0000,1,1,0,0,0.0000,0,0.0000,0.6500
EEM,P,2013-06-28,41.5000,1,1,0,0,0.0000,0,0.0000,0.8600
AMZN,P,2015-01-17,220.0000,1,1,0,0,0.0000,0,0.0000,25.0000
CELG,P,2013-05-24,115.0000,1,0,1,0,0.0000,0,0.0000,0.0200
AGU,P,2014-01-18,92.5000,1,1,0,0,0.0000,0,0.0000,9.9000
VRTX,C,2013-06-22,80.0000,1,1,0,0,0.0000,0,0.0000,2.3000
CMG,C,2013-09-21,380.0000,1,1,0,0,0.0000,0,0.0000,17.2000
ICF,C,2013-06-22,88.0000,1,1,0,0,0.0000,0,0.0000,0.7500
AAPL,C,2013-05-24,405.0000,1,1,0,0,0.0000,0,0.0000,39.2500
STI,P,2014-01-18,35.0000,1,1,0,0,0.0000,0,0.0000,4.9000
PCLN,C,2013-06-22,960.0000,1,1,0,0,0.0000,0,0.0000,0.2000
GDX,P,2013-05-31,29.0000,1,1,0,0,0.0000,0,0.0000,1.4900
NSC,C,2013-09-21,60.0000,1,1,0,0,0.0000,0,0.0000,17.5000
PXD,P,2015-01-17,100.0000,1,1,0,0,0.0000,0,0.0000,8.3000
GME,P,2013-10-19,38.0000,1,1,0,0,0.0000,0,0.0000,6.5000
OC,P,2013-07-20,39.0000,1,1,0,0,0.0000,0,0.0000,0.3000
ORCL,C,2013-07-20,32.0000,1,1,0,0,0.0000,0,0.0000,2.3500
UVXY,C,2013-06-22,3.0000,1,1,0,0,0.0000,0,0.0000,3.3000
GOOG,P,2013-07-20,805.0000,1,1,0,0,0.0000,0,0.0000,10.1000
ROST,P,2013-06-22,60.0000,1,1,0,0,0.0000,0,0.0000,0.3000
ASH,P,2013-06-22,90.0000,1,1,0,0,0.0000,0,0.0000,4.0000
RL,C,2013-07-20,175.0000,1,1,0,0,0.0000,0,0.0000,10.3000
EMN,C,2015-01-17,72.5000,1,1,0,0,0.0000,0,0.0000,9.8000
WMT,C,2013-09-21,85.0000,1,1,0,0,0.0000,0,0.0000,0.3200
SDRL,P,2013-07-20,37.0000,1,1,0,0,0.0000,0,0.0000,0.5500
AIG,C,2013-07-20,52.5000,1,1,0,0,0.0000,0,0.0000,0.1100
TEN,P,2013-07-20,40.0000,1,1,0,0,0.0000,0,0.0000,0.9000
INTX,C,2013-10-19,10.0000,1,1,0,0,0.0000,0,0.0000,0.7000
TIF,C,2013-05-31,74.5000,1,1,0,0,0.0000,0,0.0000,2.9700
TM,C,2013-10-19,135.0000,1,1,0,0,0.0000,0,0.0000,2.9800
SD,P,2013-06-22,6.0000,1,1,0,0,0.0000,0,0.0000,1.0200
NOV,C,2015-01-17,60.0000,1,1,0,0,0.0000,0,0.0000,15.4500
VMW,P,2013-06-22,67.5000,1,1,0,0,0.0000,0,0.0000,1.0500
SHLD,C,2014-01-18,85.4200,1,1,0,0,0.0000,0,0.0000,0.5500
AMZN,P,2013-10-19,215.0000,1,1,0,0,0.0000,0,0.0000,5.0000
PAYX,P,2013-12-21,29.0000,1,1,0,0,0.0000,0,0.0000,0.2700
TIF,P,2013-06-22,60.0000,1,1,0,0,0.0000,0,0.0000,0.0600
DECK,C,2013-06-22,50.0000,1,1,0,0,0.0000,0,0.0000,3.7000
ISRG,C,2013-10-19,575.0000,1,1,0,0,0.0000,0,0.0000,13.9000
ESV,P,2015-01-17,72.5000,1,1,0,0,0.0000,0,0.0000,17.8000
SNP,P,2013-10-19,85.0000,1,1,0,0,0.0000,0,0.0000,1.3000
REGN,C,2014-01-18,260.0000,1,1,0,0,0.0000,0,0.0000,31.0000
SWY,P,2013-07-20,20.0000,1,1,0,0,0.0000,0,0.0000,0.3500
BA,C,2013-11-16,95.0000,1,1,0,0,0.0000,0,0.0000,8.6500
TWIN,C,2013-09-21,30.0000,1,1,0,0,0.0000,0,0.0000,0.4000
CME,C,2013-09-21,60.0000,1,1,0,0,0.0000,0,0.0000,5.1000
AGNC,P,2015-01-17,23.0000,1,1,0,0,0.0000,0,0.0000,3.4000
PII,C,2013-06-22,95.0000,1,1,0,0,0.0000,0,0.0000,1.1000
BIDU,P,2013-08-17,95.0000,1,1,0,0,0.0000,0,0.0000,6.5500
REGN,C,2013-09-21,340.0000,1,1,0,0,0.0000,0,0.0000,3.7000
VNDA,C,2013-09-21,9.0000,1,1,0,0,0.0000,0,0.0000,0.8000
CHK,C,2013-07-20,23.0000,1,1,0,0,0.0000,0,0.0000,0.5000
POT,P,2013-05-31,40.0000,1,1,0,0,0.0000,0,0.0000,0.1400
ANF,P,2015-01-17,40.0000,1,1,0,0,0.0000,0,0.0000,5.4000
RGP,P,2013-08-17,30.0000,1,1,0,0,0.0000,0,0.0000,4.3000
PRU,C,2013-06-22,62.5000,1,1,0,0,0.0000,0,0.0000,4.2500
REGN,C,2013-09-21,250.0000,1,1,0,0,0.0000,0,0.0000,24.4000
AAON,C,2013-07-20,35.0000,1,1,0,0,0.0000,0,0.0000,0.4500
GPC,C,2013-06-22,80.0000,1,1,0,0,0.0000,0,0.0000,1.9000
VMC,P,2013-07-20,55.0000,1,1,0,0,0.0000,0,0.0000,3.0000
VHC,C,2013-05-31,23.0000,1,1,0,0,0.0000,0,0.0000,0.4000
GOOG,P,2013-09-21,765.0000,1,1,0,0,0.0000,0,0.0000,10.5000
QQQ,P,2015-01-17,35.0000,1,1,0,0,0.0000,0,0.0000,0.3600
ERY,C,2013-10-19,52.0000,1,1,0,0,0.0000,0,0.0000,1.0000
FLS,P,2013-07-20,150.0000,1,1,0,0,0.0000,0,0.0000,1.1500
GLD,C,2013-06-22,124.0000,1,1,0,0,0.0000,0,0.0000,11.0000
PRU,P,2013-06-22,65.0000,1,1,0,0,0.0000,0,0.0000,1.3400
SQI,P,2013-11-16,22.5000,1,1,0,0,0.0000,0,0.0000,2.1000
SQI,P,2013-11-16,20.0000,1,1,0,0,0.0000,0,0.0000,1.3000
IBM,P,2013-08-17,205.0000,1,1,0,0,0.0000,0,0.0000,6.9000
GDX,C,2013-09-21,30.0000,1,1,0,0,0.0000,0,0.0000,1.4000
IBM,C,2014-01-18,205.0000,1,1,0,0,0.0000,0,0.0000,12.1000
NKE,P,2013-05-24,65.0000,1,1,0,0,0.0000,0,0.0000,2.8700
SPRD,C,2013-07-20,18.0000,1,1,0,0,0.0000,0,0.0000,1.2000
SPWR,C,2013-07-20,24.0000,1,1,0,0,0.0000,0,0.0000,1.0400
IWM,P,2013-06-07,96.5000,1,1,0,0,0.0000,0,0.0000,0.9800
NTE,C,2013-07-20,10.0000,1,1,0,0,0.0000,0,0.0000,0.1500
RDC,P,2013-07-20,34.0000,1,1,0,0,0.0000,0,0.0000,1.3000
IWM,C,2013-05-24,94.0000,1,1,0,0,0.0000,0,0.0000,3.6500
IOC,C,2013-12-21,100.0000,1,1,0,0,0.0000,0,0.0000,12.1500
GEL,P,2013-06-22,45.0000,1,1,0,0,0.0000,0,0.0000,0.1000
APL,C,2013-11-16,41.0000,1,1,0,0,0.0000,0,0.0000,1.1000
AGO,P,2013-06-22,24.0000,1,1,0,0,0.0000,0,0.0000,1.7000
SAM,C,2013-09-21,120.0000,1,1,0,0,0.0000,0,0.0000,32.4000
SAM,C,2013-06-22,180.0000,1,1,0,0,0.0000,0,0.0000,0.1500
SHLD,P,2013-09-21,33.0000,1,1,0,0,0.0000,0,0.0000,0.6800
F,C,2014-01-18,10.0000,1,1,0,0,0.0000,0,0.0000,4.8500
GME,C,2013-10-19,38.0000,1,1,0,0,0.0000,0,0.0000,2.3800
INFI,P,2013-05-31,23.0000,1,1,0,0,0.0000,0,0.0000,1.0500
NXPI,C,2013-07-20,30.0000,1,1,0,0,0.0000,0,0.0000,1.2000
GME,P,2013-06-22,22.0000,1,1,0,0,0.0000,0,0.0000,0.1100
SQQQ,C,2013-09-21,25.0000,1,1,0,0,0.0000,0,0.0000,3.8000
OTT,C,2013-12-21,2.5000,1,1,0,0,0.0000,0,0.0000,1.0000
POT,C,2013-05-24,40.5000,1,1,0,0,0.0000,0,0.0000,0.5700
GOOG,P,2013-06-07,890.0000,1,1,0,0,0.0000,0,0.0000,21.3000
REGN,P,2013-09-21,200.0000,1,1,0,0,0.0000,0,0.0000,6.8000
NTES,P,2014-01-18,50.0000,1,1,0,0,0.0000,0,0.0000,2.4500
BBRY,P,2013-07-20,14.0000,1,1,0,0,0.0000,0,0.0000,1.3600
AVT,C,2013-08-17,19.0000,1,1,0,0,0.0000,0,0.0000,14.1500
PXD,C,2013-06-22,140.0000,1,1,0,0,0.0000,0,0.0000,5.3000
TOL,C,2014-01-18,35.0000,1,1,0,0,0.0000,0,0.0000,5.3000
AAPL,C,2013-06-07,485.0000,1,1,0,0,0.0000,0,0.0000,0.4100
IBM,C,2013-05-24,210.0000,1,1,0,0,0.0000,0,0.0000,0.0200
AAPL,C,2014-01-18,455.0000,1,1,0,0,0.0000,0,0.0000,31.6000
DECK,C,2013-05-24,52.5000,1,1,0,0,0.0000,0,0.0000,0.8000
SNA,C,2013-12-21,80.0000,1,1,0,0,0.0000,0,0.0000,12.0000
GLL,C,2013-06-22,91.0000,1,1,0,0,0.0000,0,0.0000,2.8000
SRPT,P,2013-07-20,30.0000,1,1,0,0,0.0000,0,0.0000,1.6500
ESV,C,2015-01-17,67.5000,1,1,0,0,0.0000,0,0.0000,5.0000
DIA,C,2013-08-17,138.0000,1,1,0,0,0.0000,0,0.0000,14.7000
CLF,P,2013-07-20,22.0000,1,1,0,0,0.0000,0,0.0000,2.6900
SHLD,P,2014-01-18,40.4200,1,1,0,0,0.0000,0,0.0000,3.2500
QQQ,C,2013-08-17,73.0000,1,1,0,0,0.0000,0,0.0000,2.0100
AAPL,C,2013-05-31,450.0000,1,1,0,0,0.0000,0,0.0000,3.2000
SLV,C,2013-09-21,24.0000,1,1,0,0,0.0000,0,0.0000,0.6700
TEN,P,2013-07-20,41.0000,1,1,0,0,0.0000,0,0.0000,1.1500
PCLN,C,2013-08-17,830.0000,1,1,0,0,0.0000,0,0.0000,33.7000
QQQ,C,2013-06-28,76.0000,1,1,0,0,0.0000,0,0.0000,0.2200
SNDK,C,2013-07-20,52.5000,1,1,0,0,0.0000,0,0.0000,6.3000
SRE,P,2013-06-22,80.0000,1,1,0,0,0.0000,0,0.0000,2.0000
APOL,P,2013-07-20,20.0000,1,1,0,0,0.0000,0,0.0000,1.3100
EOG,P,2013-07-20,135.0000,1,1,0,0,0.0000,0,0.0000,8.5500
NLNK,C,2013-10-19,15.0000,1,1,0,0,0.0000,0,0.0000,4.8000
ISRG,C,2014-01-18,475.0000,1,1,0,0,0.0000,0,0.0000,68.5000
TRN,P,2013-06-22,41.0000,1,1,0,0,0.0000,0,0.0000,1.1500
AMZN,P,2013-06-07,250.0000,1,1,0,0,0.0000,0,0.0000,1.6400
ISRG,C,2015-01-17,500.0000,1,1,0,0,0.0000,0,0.0000,81.1000
HLF,C,2013-08-17,65.0000,1,1,0,0,0.0000,0,0.0000,0.7000
OTEX,P,2013-08-17,55.0000,1,1,0,0,0.0000,0,0.0000,0.6000
TWC,C,2013-10-19,92.5000,1,1,0,0,0.0000,0,0.0000,5.5000
OMCL,P,2013-07-20,17.5000,1,1,0,0,0.0000,0,0.0000,0.8000
EXPD,C,2013-08-17,40.0000,1,1,0,0,0.0000,0,0.0000,1.6000
SOHU,C,2013-06-22,70.0000,1,1,0,0,0.0000,0,0.0000,1.1000
MGM,C,2014-01-18,15.0000,1,1,0,0,0.0000,0,0.0000,1.7500
GDX,P,2013-06-28,27.0000,1,1,0,0,0.0000,0,0.0000,1.1700
LRCX,C,2014-01-18,40.0000,1,1,0,0,0.0000,0,0.0000,8.3000
TK,C,2013-07-20,37.5000,1,1,0,0,0.0000,0,0.0000,1.5500
SYNA,P,2013-06-22,39.0000,1,1,0,0,0.0000,0,0.0000,0.7000
LLL,C,2013-07-20,90.0000,1,1,0,0,0.0000,0,0.0000,0.4200
ABX,C,2013-07-20,18.0000,1,1,0,0,0.0000,0,0.0000,1.7800
AAPL,P,2014-01-18,235.0000,1,1,0,0,0.0000,0,0.0000,0.6900
DVN,C,2013-07-20,52.5000,1,1,0,0,0.0000,0,0.0000,5.8000
HXL,C,2013-06-22,35.0000,1,1,0,0,0.0000,0,0.0000,0.5000
AFL,P,2014-01-18,50.0000,1,1,0,0,0.0000,0,0.0000,2.5600
SDS,C,2013-05-31,39.5000,1,1,0,0,0.0000,0,0.0000,0.6500
IWM,C,2013-07-20,90.0000,1,1,0,0,0.0000,0,0.0000,8.5500
DLTR,C,2013-07-20,50.0000,1,1,0,0,0.0000,0,0.0000,1.9500
NEM,P,2015-01-17,30.0000,1,1,0,0,0.0000,0,0.0000,5.5500
GOOG,C,2014-01-18,955.0000,1,1,0,0,0.0000,0,0.0000,32.6000
XLK,P,2013-06-22,30.0000,1,1,0,0,0.0000,0,0.0000,0.1200
ZSL,P,2013-11-16,43.0000,1,1,0,0,0.0000,0,0.0000,1.0500
TSLA,P,2013-12-21,87.5000,1,1,0,0,0.0000,0,0.0000,16.8500
SWK,P,2013-10-19,60.0000,1,1,0,0,0.0000,0,0.0000,0.6000
NEE,C,2014-01-18,82.5000,1,1,0,0,0.0000,0,0.0000,1.1000
TIF,C,2013-07-20,85.0000,1,1,0,0,0.0000,0,0.0000,0.4800
LNKD,C,2013-08-17,260.0000,1,1,0,0,0.0000,0,0.0000,0.4800
BDX,P,2013-06-22,95.0000,1,1,0,0,0.0000,0,0.0000,0.4000
SPY,C,2014-12-20,70.0000,1,1,0,0,0.0000,0,0.0000,95.2500
AAPL,P,2013-06-07,380.0000,1,1,0,0,0.0000,0,0.0000,0.2200
IWM,P,2013-09-21,102.0000,1,1,0,0,0.0000,0,0.0000,7.2400
AAPL,C,2015-01-17,1050.0000,1,1,0,0,0.0000,0,0.0000,1.5000
GDX,P,2013-06-28,28.5000,1,1,0,0,0.0000,0,0.0000,2.0000
LMT,P,2013-06-22,95.0000,1,1,0,0,0.0000,0,0.0000,0.2500
EIX,P,2013-06-22,50.0000,1,1,0,0,0.0000,0,0.0000,2.3000
GPOR,C,2013-10-19,45.0000,1,1,0,0,0.0000,0,0.0000,6.2000
ZNGA,C,2013-09-21,3.0000,1,1,0,0,0.0000,0,0.0000,0.6600
WTW,C,2013-10-19,42.5000,1,1,0,0,0.0000,0,0.0000,4.5000
LL,C,2013-11-16,75.0000,1,1,0,0,0.0000,0,0.0000,16.1000
GM,P,2013-07-20,40.0000,1,1,0,0,0.0000,0,0.0000,7.2500
GOOG,C,2014-01-18,750.0000,1,1,0,0,0.0000,0,0.0000,145.5000
AAPL,C,2014-04-19,450.0000,1,1,0,0,0.0000,0,0.0000,40.2000
BIG,C,2013-06-22,42.5000,1,1,0,0,0.0000,0,0.0000,0.3500
MCD,C,2013-08-17,110.0000,1,1,0,0,0.0000,0,0.0000,0.2100
MTH,C,2013-06-22,50.0000,1,1,0,0,0.0000,0,0.0000,1.8500
DX,C,2013-06-22,7.5000,1,1,0,0,0.0000,0,0.0000,3.0000
SPY,P,2013-06-28,160.5000,1,1,0,0,0.0000,0,0.0000,1.5800
IWM,P,2014-01-18,87.0000,1,1,0,0,0.0000,0,0.0000,3.1400
SLV,C,2013-06-14,24.0000,1,1,0,0,0.0000,0,0.0000,0.1200
LULU,C,2013-05-31,75.0000,1,1,0,0,0.0000,0,0.0000,4.2500
LULU,C,2013-06-22,95.0000,1,1,0,0,0.0000,0,0.0000,0.3100
LULU,P,2013-07-20,77.5000,1,1,0,0,0.0000,0,0.0000,4.6000
WDC,C,2013-06-22,50.0000,1,1,0,0,0.0000,0,0.0000,11.8500
TM,P,2014-01-18,110.0000,1,1,0,0,0.0000,0,0.0000,5.7000
KSU,C,2013-07-20,95.0000,1,1,0,0,0.0000,0,0.0000,16.3000
XLP,C,2013-06-22,29.0000,1,1,0,0,0.0000,0,0.0000,12.6500
IRM,P,2013-07-20,40.0000,1,1,0,0,0.0000,0,0.0000,3.8000
INFI,P,2013-05-31,22.0000,1,1,0,0,0.0000,0,0.0000,0.7500
TUP,C,2013-10-19,75.0000,1,1,0,0,0.0000,0,0.0000,9.1000
AMZN,C,2013-05-31,280.0000,1,1,0,0,0.0000,0,0.0000,0.0600
IBB,P,2013-06-22,177.0000,1,1,0,0,0.0000,0,0.0000,3.5000
TM,C,2015-01-17,95.0000,1,1,0,0,0.0000,0,0.0000,31.0000
PG,C,2013-08-17,90.0000,1,1,0,0,0.0000,0,0.0000,0.1800
TBT,C,2013-05-24,64.5000,1,1,0,0,0.0000,0,0.0000,0.9000
UA,C,2013-07-20,55.0000,1,1,0,0,0.0000,0,0.0000,7.5100
INFI,P,2013-05-31,22.5000,1,1,0,0,0.0000,0,0.0000,0.9000
INFI,P,2013-05-31,21.5000,1,1,0,0,0.0000,0,0.0000,0.6500
ISRG,P,2014-01-18,460.0000,1,1,0,0,0.0000,0,0.0000,31.2000
INFI,C,2013-10-19,35.0000,1,1,0,0,0.0000,0,0.0000,1.8000
TMV,C,2013-06-22,58.0000,1,1,0,0,0.0000,0,0.0000,1.5500
MDY,P,2013-06-22,200.0000,1,1,0,0,0.0000,0,0.0000,0.5500
GLD,C,2013-06-22,147.0000,1,1,0,0,0.0000,0,0.0000,0.2300
KSU,P,2013-07-20,125.0000,1,1,0,0,0.0000,0,0.0000,15.0000
DIS,C,2014-01-18,50.0000,1,1,0,0,0.0000,0,0.0000,15.8000
BCOV,C,2013-06-22,7.5000,1,1,0,0,0.0000,0,0.0000,0.4500
GOOG,P,2015-01-17,520.0000,1,1,0,0,0.0000,0,0.0000,10.6000
ASGN,P,2013-06-22,25.0000,1,1,0,0,0.0000,0,0.0000,0.4500
AAPL,P,2013-05-24,470.0000,1,1,0,0,0.0000,0,0.0000,26.7500
ZNGA,C,2015-01-17,2.5000,1,1,0,0,0.0000,0,0.0000,1.4900
BC,P,2013-07-20,30.0000,1,1,0,0,0.0000,0,0.0000,0.7000
TSLA,P,2014-01-18,95.0000,1,1,0,0,0.0000,0,0.0000,22.5000
AKAM,P,2013-08-17,34.0000,1,1,0,0,0.0000,0,0.0000,0.3300
GOOG,P,2013-05-31,845.0000,1,1,0,0,0.0000,0,0.0000,1.2000
LNKD,C,2013-06-22,220.0000,1,1,0,0,0.0000,0,0.0000,0.2800
GOOG,P,2014-01-18,550.0000,1,1,0,0,0.0000,0,0.0000,2.0000
AAPL,C,2013-08-17,470.0000,1,1,0,0,0.0000,0,0.0000,12.9000
GRPN,C,2014-01-18,13.0000,1,1,0,0,0.0000,0,0.0000,0.2400
ANF,C,2013-05-31,49.0000,1,1,0,0,0.0000,0,0.0000,0.8000
NFLX,C,2013-06-28,210.0000,1,1,0,0,0.0000,0,0.0000,22.7000
BA,P,2013-08-17,85.0000,1,1,0,0,0.0000,0,0.0000,0.8000
AA,C,2013-06-22,8.0000,1,1,0,0,0.0000,0,0.0000,0.5700
ESV,P,2015-01-17,80.0000,1,1,0,0,0.0000,0,0.0000,23.7000
WHR,P,2014-01-18,80.0000,1,1,0,0,0.0000,0,0.0000,1.2700
TNA,P,2013-05-24,55.0000,1,1,0,0,0.0000,0,0.0000,6.9500
AAPL,C,2013-08-17,465.0000,1,1,0,0,0.0000,0,0.0000,14.4000
LBAI,C,2013-06-22,10.0000,1,1,0,0,0.0000,0,0.0000,0.2500
GLD,P,2013-06-07,142.0000,1,1,0,0,0.0000,0,0.0000,8.5000
AGU,P,2014-01-18,97.5000,1,1,0,0,0.0000,0,0.0000,13.2000
FAS,P,2013-05-24,72.0000,1,1,0,0,0.0000,0,0.0000,6.5500
NTAP,C,2013-05-31,37.5000,1,1,0,0,0.0000,0,0.0000,0.1500
AAPL,C,2014-01-18,560.0000,1,1,0,0,0.0000,0,0.0000,6.8000
EXP,P,2013-10-19,80.0000,1,1,0,0,0.0000,0,0.0000,10.3000
C,P,2013-06-14,47.5000,1,1,0,0,0.0000,0,0.0000,0.4200
AAPL,C,2014-04-19,400.0000,1,1,0,0,0.0000,0,0.0000,65.9000
BA,C,2014-01-18,95.0000,1,1,0,0,0.0000,0,0.0000,9.8000
GILD,P,2013-05-24,54.0000,1,1,0,0,0.0000,0,0.0000,0.0100
GOOG,C,2015-01-17,1000.0000,1,1,0,0,0.0000,0,0.0000,60.7000
MET,P,2014-01-18,15.0000,1,1,0,0,0.0000,0,0.0000,0.1100
MA,P,2015-01-17,300.0000,1,1,0,0,0.0000,0,0.0000,7.5000
WPRT,P,2013-06-22,31.0000,1,1,0,0,0.0000,0,0.0000,3.4000
GDI,P,2013-10-19,75.0000,1,1,0,0,0.0000,0,0.0000,0.5500
HFC,P,2013-06-22,46.5000,1,1,0,0,0.0000,0,0.0000,1.5000
AAP,P,2013-07-20,90.0000,1,1,0,0,0.0000,0,0.0000,7.1000
TRN,P,2014-01-18,39.0000,1,1,0,0,0.0000,0,0.0000,3.3000
FCX,P,2013-07-20,34.0000,1,1,0,0,0.0000,0,0.0000,3.9000
BA,C,2014-01-18,80.0000,1,1,0,0,0.0000,0,0.0000,20.9000
QCOM,C,2013-07-20,60.0000,1,1,0,0,0.0000,0,0.0000,4.1500
GMCR,P,2013-05-31,74.0000,1,1,0,0,0.0000,0,0.0000,2.9100
LNKD,C,2013-06-22,160.0000,1,1,0,0,0.0000,0,0.0000,15.2500
APC,P,2013-06-22,90.0000,1,1,0,0,0.0000,0,0.0000,3.5500
TNA,C,2015-01-17,27.5000,1,1,0,0,0.0000,0,0.0000,23.5500
STX,C,2013-09-21,38.0000,1,1,0,0,0.0000,0,0.0000,6.3500
STEI,C,2013-11-16,10.0000,1,1,0,0,0.0000,0,0.0000,0.9500
JPM,C,2014-01-18,37.0000,1,1,0,0,0.0000,0,0.0000,16.3500
MTZ,C,2013-10-19,25.0000,1,1,0,0,0.0000,0,0.0000,7.3000
TIF,P,2013-05-31,80.0000,1,1,0,0,0.0000,0,0.0000,4.7500
TSCO,P,2013-06-22,100.0000,1,1,0,0,0.0000,0,0.0000,0.3000
TNA,C,2014-01-18,55.0000,1,1,0,0,0.0000,0,0.0000,5.5000
TNA,C,2013-05-31,51.5000,1,1,0,0,0.0000,0,0.0000,0.2800
MGA,P,2013-06-22,65.0000,1,1,0,0,0.0000,0,0.0000,1.7500
GLD,C,2013-08-17,176.0000,1,1,0,0,0.0000,0,0.0000,0.1000
LNN,P,2013-12-21,70.0000,1,1,0,0,0.0000,0,0.0000,3.6000
TSCO,C,2013-06-22,115.0000,1,1,0,0,0.0000,0,0.0000,1.2000
KRFT,C,2013-09-21,52.5000,1,1,0,0,0.0000,0,0.0000,5.1000
GOOG,P,2015-01-17,785.0000,1,1,0,0,0.0000,0,0.0000,69.0000
CRR,P,2013-06-22,65.0000,1,1,0,0,0.0000,0,0.0000,0.9500
VOD,C,2013-10-19,30.0000,1,1,0,0,0.0000,0,0.0000,1.1500
SLW,P,2013-07-20,24.0000,1,1,0,0,0.0000,0,0.0000,2.1500
IYR,P,2013-06-22,66.0000,1,1,0,0,0.0000,0,0.0000,0.1300
MA,C,2013-06-22,600.0000,1,1,0,0,0.0000,0,0.0000,3.1000
TBT,P,2013-06-22,60.0000,1,1,0,0,0.0000,0,0.0000,0.3200
TBT,P,2013-05-31,62.5000,1,1,0,0,0.0000,0,0.0000,0.0900
FAS,C,2013-05-31,63.0000,1,1,0,0,0.0000,0,0.0000,4.2000
MGM,P,2013-06-22,12.0000,1,1,0,0,0.0000,0,0.0000,0.0400
JCI,P,2015-01-17,40.0000,1,1,0,0,0.0000,0,0.0000,7.2100
SPXL,P,2013-06-22,42.0000,1,1,0,0,0.0000,0,0.0000,0.9000
GOOG,P,2013-06-28,865.0000,1,1,0,0,0.0000,0,0.0000,17.8000
UGL,C,2013-06-22,65.0000,1,1,0,0,0.0000,0,0.0000,0.4500
DLTR,C,2013-08-17,52.5000,1,1,0,0,0.0000,0,0.0000,1.3000
AUY,P,2013-07-20,10.0000,1,1,0,0,0.0000,0,0.0000,0.4500
AUY,C,2013-10-19,12.0000,1,1,0,0,0.0000,0,0.0000,0.7300
MSFT,P,2013-08-17,29.0000,1,1,0,0,0.0000,0,0.0000,0.2000
AMGN,C,2013-07-20,97.5000,1,1,0,0,0.0000,0,0.0000,9.2000
SI,C,2013-10-19,110.0000,1,1,0,0,0.0000,0,0.0000,3.5000
SDS,C,2015-01-17,30.0000,1,1,0,0,0.0000,0,0.0000,11.1500
KSS,P,2013-06-22,45.0000,1,1,0,0,0.0000,0,0.0000,0.1000
FXI,P,2013-06-22,38.0000,1,1,0,0,0.0000,0,0.0000,1.9100
TMO,C,2013-07-20,95.0000,1,1,0,0,0.0000,0,0.0000,0.3500
ISRG,P,2013-05-31,475.0000,1,1,0,0,0.0000,0,0.0000,1.2000
MON,P,2014-01-18,110.0000,1,1,0,0,0.0000,0,0.0000,11.6500
JPM,P,2013-12-21,36.0000,1,1,0,0,0.0000,0,0.0000,0.3800
TMO,C,2013-06-22,70.0000,1,1,0,0,0.0000,0,0.0000,16.5000
GOOG,C,2014-01-18,1050.0000,1,1,0,0,0.0000,0,0.0000,12.8000
Z,C,2013-06-22,65.0000,1,1,0,0,0.0000,0,0.0000,0.6500
AAPL,C,2013-07-20,390.0000,1,1,0,0,0.0000,0,0.0000,57.5000
JNJ,P,2014-01-18,60.0000,1,1,0,0,0.0000,0,0.0000,0.3700
MCP,P,2013-08-17,3.0000,1,1,0,0,0.0000,0,0.0000,0.0900
LNN,P,2013-12-21,55.0000,1,1,0,0,0.0000,0,0.0000,0.9500
ATW,P,2013-06-22,55.0000,1,1,0,0,0.0000,0,0.0000,1.8000
GOOG,P,2013-09-21,770.0000,1,1,0,0,0.0000,0,0.0000,11.1000
LNN,C,2013-06-22,80.0000,1,1,0,0,0.0000,0,0.0000,1.5000
TOL,C,2013-06-22,40.0000,1,1,0,0,0.0000,0,0.0000,0.3500
GOOG,C,2013-06-07,985.0000,1,1,0,0,0.0000,0,0.0000,0.2000
TEX,C,2013-06-22,36.0000,1,1,0,0,0.0000,0,0.0000,0.5600
ARNA,C,2013-05-31,9.0000,1,1,0,0,0.0000,0,0.0000,0.0400
MDY,C,2015-01-17,150.0000,1,1,0,0,0.0000,0,0.0000,67.2000
FDX,C,2014-01-18,90.0000,1,1,0,0,0.0000,0,0.0000,12.1500
MAT,P,2013-06-22,45.0000,1,1,0,0,0.0000,0,0.0000,0.8000
AAPL,P,2013-05-31,455.0000,1,1,0,0,0.0000,0,0.0000,12.2500
LVS,P,2014-01-18,54.7500,1,1,0,0,0.0000,0,0.0000,5.2500
UTX,P,2015-01-17,82.5000,1,1,0,0,0.0000,0,0.0000,7.0000
APA,P,2014-01-18,77.5000,1,1,0,0,0.0000,0,0.0000,5.2800
MA,C,2013-05-24,585.0000,1,1,0,0,0.0000,0,0.0000,0.0300
COST,C,2014-01-18,125.0000,1,1,0,0,0.0000,0,0.0000,2.5200
SLB,C,2015-01-17,85.0000,1,1,0,0,0.0000,0,0.0000,5.7000
ISRG,P,2013-07-20,450.0000,1,1,0,0,0.0000,0,0.0000,7.5000
GMCR,C,2013-06-22,90.0000,1,1,0,0,0.0000,0,0.0000,0.2100
NFLX,C,2013-05-31,265.0000,1,1,0,0,0.0000,0,0.0000,0.0800
SSYS,C,2013-09-21,100.0000,1,1,0,0,0.0000,0,0.0000,4.4000
TSLA,C,2013-09-21,50.0000,1,1,0,0,0.0000,0,0.0000,45.0000
FLR,C,2014-01-18,57.5000,1,1,0,0,0.0000,0,0.0000,9.5000
SPXL,P,2013-10-19,50.0000,1,1,0,0,0.0000,0,0.0000,8.2000
EA,C,2013-06-22,20.0000,1,1,0,0,0.0000,0,0.0000,2.7500
JOY,P,2013-07-20,62.5000,1,1,0,0,0.0000,0,0.0000,8.2000
AMZN,P,2013-10-19,200.0000,1,1,0,0,0.0000,0,0.0000,3.0000
BBRY,P,2013-07-20,10.0000,1,1,0,0,0.0000,0,0.0000,0.1400
TBT,C,2014-01-18,58.0000,1,1,0,0,0.0000,0,0.0000,9.9500
GLD,C,2014-03-22,135.0000,1,1,0,0,0.0000,0,0.0000,8.7500
BJRI,C,2013-07-20,30.0000,1,1,0,0,0.0000,0,0.0000,7.1000
TZA,P,2013-10-19,30.0000,1,1,0,0,0.0000,0,0.0000,3.7000
SPG,C,2013-07-20,170.0000,1,1,0,0,0.0000,0,0.0000,5.3000
STX,P,2013-07-20,44.0000,1,1,0,0,0.0000,0,0.0000,2.8100
DECK,P,2013-06-22,60.0000,1,1,0,0,0.0000,0,0.0000,7.8000
EDZ,C,2013-07-20,51.0000,1,1,0,0,0.0000,0,0.0000,3.6000
HLIT,P,2013-06-22,7.5000,1,1,0,0,0.0000,0,0.0000,1.4000
AIG,C,2013-05-31,40.0000,1,1,0,0,0.0000,0,0.0000,4.6000
N,P,2013-06-22,90.0000,1,1,0,0,0.0000,0,0.0000,3.8000
SPY,P,2013-06-28,153.0000,1,1,0,0,0.0000,0,0.0000,0.5000
N,P,2013-07-20,90.0000,1,1,0,0,0.0000,0,0.0000,5.3000
ANF,P,2013-06-22,43.0000,1,1,0,0,0.0000,0,0.0000,0.4800
TIF,P,2014-01-18,100.0000,1,1,0,0,0.0000,0,0.0000,25.6500
GLD,C,2013-05-31,137.0000,1,1,0,0,0.0000,0,0.0000,0.6600
STX,C,2013-05-31,42.5000,1,1,0,0,0.0000,0,0.0000,0.8200
GLD,P,2013-05-31,133.5000,1,1,0,0,0.0000,0,0.0000,1.6000
SLV,P,2013-06-22,22.0000,1,1,0,0,0.0000,0,0.0000,1.0600
FNP,P,2013-07-20,22.0000,1,1,0,0,0.0000,0,0.0000,1.3200
LO,P,2013-06-22,38.3300,1,1,0,0,0.0000,0,0.0000,0.2000
AEM,C,2013-06-22,27.5000,1,1,0,0,0.0000,0,0.0000,1.8200
GG,C,2013-05-24,24.5000,1,1,0,0,0.0000,0,0.0000,2.6900
BA,C,2013-07-20,90.0000,1,1,0,0,0.0000,0,0.0000,9.9500
TLT,P,2013-12-21,120.0000,1,1,0,0,0.0000,0,0.0000,8.1500
JNJ,P,2013-05-31,70.0000,1,1,0,0,0.0000,0,0.0000,0.0100
AAPL,P,2013-08-17,400.0000,1,1,0,0,0.0000,0,0.0000,8.3000
EA,C,2013-07-20,26.0000,1,1,0,0,0.0000,0,0.0000,0.3600
DE,P,2013-06-22,87.5000,1,1,0,0,0.0000,0,0.0000,2.4600
RNR,P,2014-01-18,70.0000,1,1,0,0,0.0000,0,0.0000,0.8000
SSYS,P,2013-07-20,80.0000,1,1,0,0,0.0000,0,0.0000,4.6000
SSYS,C,2013-09-21,105.0000,1,1,0,0,0.0000,0,0.0000,3.6000
SSYS,C,2013-09-21,90.0000,1,1,0,0,0.0000,0,0.0000,7.6000
SNE,P,2015-01-17,20.0000,1,1,0,0,0.0000,0,0.0000,4.0000
SDS,C,2013-09-21,33.0000,1,1,0,0,0.0000,0,0.0000,6.5500
EWJ,P,2013-07-20,12.0000,1,1,0,0,0.0000,0,0.0000,0.9800
FSYS,P,2013-07-20,14.0000,1,1,0,0,0.0000,0,0.0000,0.3500
AEO,C,2013-07-20,23.0000,1,1,0,0,0.0000,0,0.0000,0.1000
JOY,C,2013-10-19,52.5000,1,1,0,0,0.0000,0,0.0000,6.7000
VVUS,C,2013-07-20,17.0000,1,1,0,0,0.0000,0,0.0000,0.4600
AAPL,C,2013-06-07,500.0000,1,1,0,0,0.0000,0,0.0000,0.1600
FAS,P,2013-06-22,70.0000,1,1,0,0,0.0000,0,0.0000,5.6000
FSLR,P,2013-06-22,29.0000,1,1,0,0,0.0000,0,0.0000,0.0600
SSYS,C,2013-09-21,95.0000,1,1,0,0,0.0000,0,0.0000,6.3000
AMRN,C,2013-12-21,11.0000,1,1,0,0,0.0000,0,0.0000,0.7000
COP,C,2013-11-16,65.0000,1,1,0,0,0.0000,0,0.0000,1.6000
DECK,C,2013-06-22,60.0000,1,1,0,0,0.0000,0,0.0000,0.3000
STO,P,2013-06-22,22.5000,1,1,0,0,0.0000,0,0.0000,0.3000
WLL,C,2014-01-18,30.0000,1,1,0,0,0.0000,0,0.0000,15.9000
MDY,C,2015-01-17,120.0000,1,1,0,0,0.0000,0,0.0000,95.2000
ERY,C,2013-06-22,35.0000,1,1,0,0,0.0000,0,0.0000,0.4000
DDD,C,2013-11-16,45.0000,1,1,0,0,0.0000,0,0.0000,6.2000
AGNC,P,2013-09-21,28.0000,1,1,0,0,0.0000,0,0.0000,2.8500
LULU,P,2013-06-22,70.0000,1,1,0,0,0.0000,0,0.0000,0.9500
TIF,P,2013-07-20,75.0000,1,1,0,0,0.0000,0,0.0000,2.9200
FDX,C,2013-07-20,95.0000,1,1,0,0,0.0000,0,0.0000,5.4000
AMG,P,2013-09-21,135.0000,1,1,0,0,0.0000,0,0.0000,1.4500
ALXN,C,2014-01-18,95.0000,1,1,0,0,0.0000,0,0.0000,13.0000
CVLT,P,2013-07-20,75.0000,1,1,0,0,0.0000,0,0.0000,8.1000
AIZ,P,2013-06-22,45.0000,1,1,0,0,0.0000,0,0.0000,0.1000
ESV,C,2013-07-20,62.5000,1,1,0,0,0.0000,0,0.0000,1.7000
ITRI,C,2013-08-17,45.0000,1,1,0,0,0.0000,0,0.0000,1.0000
NFLX,C,2015-01-17,300.0000,1,1,0,0,0.0000,0,0.0000,27.0000
CTSH,C,2013-06-22,50.0000,1,1,0,0,0.0000,0,0.0000,14.0000
FCX,C,2013-06-22,29.0000,1,1,0,0,0.0000,0,0.0000,2.0100
PRU,P,2013-07-20,60.0000,1,1,0,0,0.0000,0,0.0000,0.7400
JPM,C,2013-05-31,50.0000,1,1,0,0,0.0000,0,0.0000,3.3000
MA,P,2013-07-20,575.0000,1,1,0,0,0.0000,0,0.0000,19.7000
COP,C,2015-01-17,70.0000,1,1,0,0,0.0000,0,0.0000,2.3400
SRE,P,2013-07-20,77.5000,1,1,0,0,0.0000,0,0.0000,1.8500
AIG,C,2013-08-17,40.0000,1,1,0,0,0.0000,0,0.0000,5.5500
INTC,C,2015-01-17,35.0000,1,1,0,0,0.0000,0,0.0000,0.2500
ANF,C,2013-07-20,49.0000,1,1,0,0,0.0000,0,0.0000,2.2500
AFSI,C,2013-07-20,35.0000,1,1,0,0,0.0000,0,0.0000,0.4000
JBL,C,2013-12-21,21.0000,1,1,0,0,0.0000,0,0.0000,1.0000
N,C,2013-07-20,85.0000,1,1,0,0,0.0000,0,0.0000,5.4000
V,P,2013-07-20,190.0000,1,1,0,0,0.0000,0,0.0000,11.3000
GG,C,2013-07-20,29.0000,1,1,0,0,0.0000,0,0.0000,0.7700
SPXL,C,2013-06-22,48.0000,1,1,0,0,0.0000,0,0.0000,0.6500
CMG,P,2013-05-31,355.0000,1,1,0,0,0.0000,0,0.0000,1.1500
AAPL,P,2013-10-19,415.0000,1,1,0,0,0.0000,0,0.0000,17.7500
TZA,P,2013-06-22,30.0000,1,1,0,0,0.0000,0,0.0000,0.9000
WMT,P,2013-09-21,77.5000,1,1,0,0,0.0000,0,0.0000,2.9700
MTB,P,2013-06-22,105.0000,1,1,0,0,0.0000,0,0.0000,2.3000
WMT,C,2013-08-17,80.0000,1,1,0,0,0.0000,0,0.0000,0.9500
EFA,P,2013-07-20,62.0000,1,1,0,0,0.0000,0,0.0000,2.5400
UTHR,C,2013-07-20,75.0000,1,1,0,0,0.0000,0,0.0000,0.4000
JCI,P,2015-01-17,37.0000,1,1,0,0,0.0000,0,0.0000,5.4100
SOHU,C,2014-01-18,50.0000,1,1,0,0,0.0000,0,0.0000,16.6000
KMB,P,2013-07-20,90.0000,1,1,0,0,0.0000,0,0.0000,0.6000
RKUS,P,2013-11-16,10.0000,1,1,0,0,0.0000,0,0.0000,1.4500
JCI,P,2015-01-17,35.0000,1,1,0,0,0.0000,0,0.0000,4.4100
JCI,P,2015-01-17,32.0000,1,1,0,0,0.0000,0,0.0000,3.2000
AAPL,C,2013-06-22,515.0000,1,1,0,0,0.0000,0,0.0000,0.3700
JCI,C,2013-10-19,39.0000,1,1,0,0,0.0000,0,0.0000,1.1000
SLW,C,2014-01-18,34.0000,1,1,0,0,0.0000,0,0.0000,0.6300
FUN,P,2013-12-21,40.0000,1,1,0,0,0.0000,0,0.0000,2.3000
SCO,P,2013-07-20,35.0000,1,1,0,0,0.0000,0,0.0000,0.9500
SCCO,P,2015-01-17,25.0000,1,1,0,0,0.0000,0,0.0000,2.6500
KSU,P,2013-06-22,115.0000,1,1,0,0,0.0000,0,0.0000,6.4000
SINA,C,2015-01-17,85.0000,1,1,0,0,0.0000,0,0.0000,4.3000
ANGI,P,2013-06-22,25.0000,1,1,0,0,0.0000,0,0.0000,2.3000
KORS,P,2013-07-20,60.0000,1,1,0,0,0.0000,0,0.0000,4.5000
TSLA,P,2013-09-21,55.0000,1,1,0,0,0.0000,0,0.0000,1.8000
HIBB,P,2013-06-22,60.0000,1,1,0,0,0.0000,0,0.0000,2.5000
KORS,P,2013-07-20,57.5000,1,1,0,0,0.0000,0,0.0000,3.3000
FB,P,2013-06-22,31.0000,1,1,0,0,0.0000,0,0.0000,6.5000
ISRG,P,2014-01-18,500.0000,1,1,0,0,0.0000,0,0.0000,46.0000
STX,C,2013-07-20,42.0000,1,1,0,0,0.0000,0,0.0000,2.5200
IBM,P,2014-01-18,200.0000,1,1,0,0,0.0000,0,0.0000,10.2500
SSO,C,2013-05-24,75.0000,1,1,0,0,0.0000,0,0.0000,5.6000
KORS,P,2013-05-31,67.5000,1,1,0,0,0.0000,0,0.0000,9.0000
STX,C,2013-05-31,43.5000,1,1,0,0,0.0000,0,0.0000,0.4500
GOOG,P,2013-07-20,750.0000,1,1,0,0,0.0000,0,0.0000,3.5000
GLD,P,2013-05-24,136.0000,1,1,0,0,0.0000,0,0.0000,2.1500
LOPE,C,2013-07-20,30.0000,1,1,0,0,0.0000,0,0.0000,3.5000
KLAC,P,2014-01-18,50.0000,1,1,0,0,0.0000,0,0.0000,3.2000
MHK,P,2013-08-17,100.0000,1,1,0,0,0.0000,0,0.0000,2.0500
SPWR,C,2015-01-17,20.0000,1,1,0,0,0.0000,0,0.0000,5.3000
V,P,2013-09-21,165.0000,1,1,0,0,0.0000,0,0.0000,4.2000
AAPL,C,2013-09-21,520.0000,1,1,0,0,0.0000,0,0.0000,5.0000
BLL,C,2013-08-17,44.0000,1,1,0,0,0.0000,0,0.0000,2.0000
LL,C,2013-07-20,90.0000,1,1,0,0,0.0000,0,0.0000,3.6000
KBR,P,2013-06-22,29.0000,1,1,0,0,0.0000,0,0.0000,0.1000
DG,C,2013-06-22,52.5000,1,1,0,0,0.0000,0,0.0000,2.7000
TDC,P,2015-01-17,30.0000,1,1,0,0,0.0000,0,0.0000,1.2000
MNKD,C,2015-01-17,2.5000,1,1,0,0,0.0000,0,0.0000,4.4000
DISCA,C,2013-06-22,75.0000,1,1,0,0,0.0000,0,0.0000,4.8000
PFE,P,2014-01-18,24.0000,1,1,0,0,0.0000,0,0.0000,0.6000
GILD,C,2013-07-20,62.5000,1,1,0,0,0.0000,0,0.0000,0.7100
SPY,C,2013-06-28,150.0000,1,1,0,0,0.0000,0,0.0000,14.4900
HLF,P,2014-01-18,41.0000,1,1,0,0,0.0000,0,0.0000,4.5000
LINE,P,2013-06-22,35.0000,1,1,0,0,0.0000,0,0.0000,0.8000
SWI,P,2013-06-22,45.0000,1,1,0,0,0.0000,0,0.0000,5.2000
SWI,P,2013-06-22,35.0000,1,1,0,0,0.0000,0,0.0000,0.3000
GLD,C,2013-05-24,137.5000,1,1,0,0,0.0000,0,0.0000,0.0200
SLB,P,2013-11-16,70.0000,1,1,0,0,0.0000,0,0.0000,3.6500
UWM,C,2013-06-22,60.0000,1,1,0,0,0.0000,0,0.0000,2.7500
MMM,P,2014-01-18,95.0000,1,1,0,0,0.0000,0,0.0000,2.1500
AAPL,C,2013-06-14,435.0000,1,1,0,0,0.0000,0,0.0000,16.1000
SHLD,C,2013-09-21,80.0000,1,1,0,0,0.0000,0,0.0000,0.2400
GLD,P,2013-05-31,134.5000,1,1,0,0,0.0000,0,0.0000,1.9500
EBAY,P,2013-07-20,45.0000,1,1,0,0,0.0000,0,0.0000,0.2500
FFIV,C,2013-07-20,85.0000,1,1,0,0,0.0000,0,0.0000,2.5600
C,C,2013-05-31,54.0000,1,1,0,0,0.0000,0,0.0000,0.0200
AAPL,C,2014-01-18,520.0000,1,1,0,0,0.0000,0,0.0000,12.3500
GOOG,C,2013-09-21,880.0000,1,1,0,0,0.0000,0,0.0000,41.2000
WAC,C,2013-12-21,40.0000,1,1,0,0,0.0000,0,0.0000,4.5000
FSLR,C,2013-05-31,55.0000,1,1,0,0,0.0000,0,0.0000,1.1000
MTB,C,2013-06-22,105.0000,1,1,0,0,0.0000,0,0.0000,1.0000
XLU,C,2013-09-21,39.0000,1,1,0,0,0.0000,0,0.0000,0.8700
KMP,C,2013-12-21,90.0000,1,1,0,0,0.0000,0,0.0000,1.9200
RE,C,2013-06-22,140.0000,1,1,0,0,0.0000,0,0.0000,0.0500
KMP,P,2013-12-21,80.0000,1,1,0,0,0.0000,0,0.0000,2.1600
AAPL,C,2013-10-19,220.0000,1,1,0,0,0.0000,0,0.0000,224.2000
SPY,P,2014-01-18,164.0000,1,1,0,0,0.0000,0,0.0000,8.8300
GOOG,P,2014-01-18,775.0000,1,1,0,0,0.0000,0,0.0000,25.8000
FSLR,P,2013-09-21,50.0000,1,1,0,0,0.0000,0,0.0000,6.1000
MDC,C,2013-06-22,37.0000,1,1,0,0,0.0000,0,0.0000,2.4500
GOOG,P,2014-01-18,870.0000,1,1,0,0,0.0000,0,0.0000,61.0000
VRX,P,2013-07-20,62.5000,1,1,0,0,0.0000,0,0.0000,0.4000
XOM,C,2013-08-17,100.0000,1,1,0,0,0.0000,0,0.0000,0.1800
SPY,C,2013-08-17,158.0000,1,1,0,0,0.0000,0,0.0000,8.7400
JOY,C,2014-01-18,40.0000,1,1,0,0,0.0000,0,0.0000,16.8000
NDSN,P,2013-09-21,75.0000,1,1,0,0,0.0000,0,0.0000,8.8000
SLV,P,2013-06-28,20.5000,1,1,0,0,0.0000,0,0.0000,0.5300
MA,C,2013-05-31,585.0000,1,1,0,0,0.0000,0,0.0000,1.0000
XLU,P,2013-09-21,41.0000,1,1,0,0,0.0000,0,0.0000,3.1000
NDSN,P,2013-06-22,75.0000,1,1,0,0,0.0000,0,0.0000,7.5000
AAPL,C,2014-04-19,485.0000,1,1,0,0,0.0000,0,0.0000,27.5000
VRSN,C,2013-06-22,47.0000,1,1,0,0,0.0000,0,0.0000,1.1500
GLD,C,2013-06-22,123.0000,1,1,0,0,0.0000,0,0.0000,11.9000
GOOG,P,2013-07-20,900.0000,1,1,0,0,0.0000,0,0.0000,48.0000
STX,P,2013-06-22,45.0000,1,1,0,0,0.0000,0,0.0000,2.8300
BIDU,C,2013-06-22,125.0000,1,1,0,0,0.0000,0,0.0000,0.1000
MBI,P,2013-08-17,9.0000,1,1,0,0,0.0000,0,0.0000,0.0900
AAPL,C,2014-04-19,420.0000,1,1,0,0,0.0000,0,0.0000,55.1500
VRSN,P,2013-07-20,47.0000,1,1,0,0,0.0000,0,0.0000,1.2800
STZ,P,2013-07-20,57.5000,1,1,0,0,0.0000,0,0.0000,5.9000
UVXY,P,2015-01-17,6.0000,1,1,0,0,0.0000,0,0.0000,3.9500
KSU,C,2013-09-21,120.0000,1,1,0,0,0.0000,0,0.0000,4.2000
WFM,C,2013-11-16,135.0000,1,1,0,0,0.0000,0,0.0000,0.6600
VRSN,P,2013-06-22,47.0000,1,1,0,0,0.0000,0,0.0000,0.8100
VRSN,P,2013-06-22,48.0000,1,1,0,0,0.0000,0,0.0000,1.3400
SPY,P,2013-05-31,162.5000,1,1,0,0,0.0000,0,0.0000,0.5700
IOC,C,2014-01-18,155.0000,1,1,0,0,0.0000,0,0.0000,3.0000
FB,P,2014-01-18,20.0000,1,1,0,0,0.0000,0,0.0000,1.1300
VXX,C,2013-09-21,19.0000,1,1,0,0,0.0000,0,0.0000,2.9700
GOOG,C,2013-09-21,995.0000,1,1,0,0,0.0000,0,0.0000,8.0000
QQQ,C,2013-06-22,65.0000,1,1,0,0,0.0000,0,0.0000,8.0000
JCI,C,2014-01-18,45.0000,1,1,0,0,0.0000,0,0.0000,0.4500
TSLA,P,2015-01-17,130.0000,1,1,0,0,0.0000,0,0.0000,58.6000
CEO,P,2013-12-21,165.0000,1,1,0,0,0.0000,0,0.0000,8.0000